| Oct 06 2015 |
12374 |
447.07 |
| Sep 29 2015 |
12476 |
447.07 |
| Sep 22 2015 |
18825 |
447.07 |
| Sep 15 2015 |
25215 |
447.07 |
| Sep 14 2015 |
12087 |
447.07 |
| Sep 07 2015 |
13562 |
461.74 |
| Aug 31 2015 |
13568 |
461.74 |
| Aug 24 2015 |
13487 |
461.74 |
| Aug 17 2015 |
13507 |
461.74 |
| Aug 10 2015 |
13519 |
461.74 |
| Aug 03 2015 |
13519 |
461.74 |
| Jul 27 2015 |
13519 |
461.74 |
| Jul 20 2015 |
13518 |
461.74 |
| Jul 13 2015 |
13518 |
461.74 |
| Jul 06 2015 |
13518 |
461.74 |
| Jun 29 2015 |
13518 |
461.74 |
| Jun 22 2015 |
13518 |
461.74 |
| Jun 15 2015 |
13518 |
461.74 |
| Jun 08 2015 |
13617 |
461.74 |
| Jun 01 2015 |
13617 |
461.74 |
| May 25 2015 |
13617 |
461.74 |
| May 18 2015 |
13617 |
461.74 |
| May 11 2015 |
13617 |
461.74 |
| May 04 2015 |
13617 |
461.74 |
| Apr 27 2015 |
13604 |
461.74 |
| Apr 20 2015 |
13592 |
461.74 |
| Apr 13 2015 |
13592 |
461.74 |
| Apr 06 2015 |
13617 |
461.74 |
| Mar 30 2015 |
13617 |
461.74 |
| Mar 23 2015 |
13632 |
461.74 |
| Mar 16 2015 |
13625 |
461.74 |
| Mar 09 2015 |
13624 |
461.74 |
| Mar 02 2015 |
13608 |
461.74 |
| Feb 23 2015 |
13509 |
461.74 |
| Feb 16 2015 |
13491 |
461.74 |
| Feb 09 2015 |
13502 |
461.74 |
| Feb 02 2015 |
13510 |
461.74 |
| Jan 26 2015 |
13496 |
461.74 |
| Jan 19 2015 |
13473 |
461.74 |
| Jan 12 2015 |
13357 |
461.74 |
| Jan 05 2015 |
13634 |
461.74 |
| Dec 29 2014 |
13622 |
461.74 |
| Dec 22 2014 |
13669 |
461.74 |
| Dec 15 2014 |
13439 |
461.74 |
| Dec 08 2014 |
13550 |
461.74 |
| Dec 01 2014 |
13591 |
461.74 |
| Nov 24 2014 |
13610 |
461.74 |
| Nov 17 2014 |
13737 |
461.74 |
| Nov 10 2014 |
13773 |
461.74 |
| Nov 03 2014 |
13671 |
461.74 |
| Oct 27 2014 |
13679 |
461.74 |
| Oct 20 2014 |
13833 |
461.74 |
| Oct 13 2014 |
18121 |
503.33 |
| Oct 06 2014 |
17852 |
503.33 |
| Sep 29 2014 |
18078 |
503.33 |
| Sep 22 2014 |
18149 |
503.33 |
| Sep 15 2014 |
19252 |
515.59 |
| Sep 08 2014 |
19127 |
515.59 |
| Sep 01 2014 |
18405 |
507.23 |
| Aug 25 2014 |
18433 |
507.23 |
| Aug 18 2014 |
18440 |
507.23 |
| Aug 11 2014 |
18440 |
507.23 |
| Aug 04 2014 |
18440 |
507.23 |
| Jul 28 2014 |
18440 |
507.23 |
| Jul 21 2014 |
18459 |
507.23 |
| Jul 14 2014 |
18459 |
507.23 |
| Jul 07 2014 |
18459 |
507.23 |
| Jun 30 2014 |
18459 |
507.23 |
| Jun 23 2014 |
18459 |
507.23 |
| Jun 16 2014 |
18459 |
507.23 |
| Jun 09 2014 |
18459 |
507.23 |
| Jun 02 2014 |
18459 |
507.23 |
| May 26 2014 |
18459 |
507.23 |
| May 19 2014 |
18459 |
507.23 |
| May 12 2014 |
18461 |
507.23 |
| May 05 2014 |
18461 |
507.23 |
| Apr 28 2014 |
18462 |
507.23 |
| Apr 21 2014 |
18462 |
507.23 |
| Apr 14 2014 |
18477 |
507.23 |
| Apr 07 2014 |
18477 |
507.23 |
| Mar 31 2014 |
18478 |
507.23 |
| Mar 24 2014 |
18478 |
507.23 |
| Mar 17 2014 |
18478 |
507.23 |
| Mar 10 2014 |
18478 |
507.23 |
| Mar 03 2014 |
18478 |
507.23 |
| Feb 24 2014 |
18472 |
507.23 |
| Feb 17 2014 |
18488 |
507.23 |
| Feb 10 2014 |
18489 |
507.23 |
| Feb 03 2014 |
18477 |
507.23 |
| Jan 27 2014 |
18546 |
507.23 |
| Jan 20 2014 |
18504 |
507.23 |
| Jan 13 2014 |
18315 |
507.23 |
| Jan 06 2014 |
18255 |
507.23 |
| Dec 30 2013 |
18405 |
507.23 |
| Dec 23 2013 |
18185 |
507.23 |
| Dec 16 2013 |
17995 |
507.23 |
| Dec 09 2013 |
18000 |
507.23 |
| Dec 02 2013 |
18221 |
507.23 |
| Nov 25 2013 |
18508 |
507.23 |
| Nov 18 2013 |
18587 |
507.23 |
| Nov 11 2013 |
18567 |
507.23 |
| Nov 04 2013 |
18448 |
507.23 |
| Oct 28 2013 |
18320 |
507.23 |
| Oct 21 2013 |
17151 |
498.88 |
| Oct 14 2013 |
17141 |
498.88 |
| Oct 07 2013 |
16999 |
498.88 |
| Sep 30 2013 |
16967 |
498.88 |
| Sep 23 2013 |
16938 |
498.88 |
| Oct 02 2012 |
24239 |
602.47 |
| Sep 26 2012 |
24219 |
602.47 |
| Sep 20 2012 |
23907 |
602.47 |
| Sep 13 2012 |
23557 |
602.47 |
| Jan 19 2012 |
22810 |
602.47 |
| Dec 29 2011 |
22692 |
602.47 |
| Dec 13 2011 |
22459 |
602.47 |
| Dec 09 2011 |
22470 |
602.47 |
| Dec 01 2011 |
22503 |
602.47 |
| Nov 25 2011 |
22781 |
602.47 |
| Nov 17 2011 |
22704 |
602.47 |
| Nov 10 2011 |
22405 |
593.15 |
| Nov 04 2011 |
22443 |
593.01 |
| Oct 28 2011 |
22322 |
592.85 |
| Oct 21 2011 |
22457 |
592.7 |
| Oct 14 2011 |
22279 |
592.56 |
| Oct 07 2011 |
20103 |
567.39 |
| Sep 30 2011 |
19899 |
567.39 |
| Sep 27 2011 |
19393 |
567.39 |
| Sep 23 2011 |
19298 |
567.39 |
| Sep 16 2011 |
18646 |
567.39 |
| Sep 09 2011 |
18122 |
567.39 |
| Jan 13 2011 |
17839 |
567.39 |
| Dec 28 2010 |
18050 |
567.39 |
| Dec 14 2010 |
17864 |
567.39 |
| Dec 03 2010 |
18039 |
567.39 |
| Nov 26 2010 |
18052 |
567.39 |
