| Apr 26 2024 |
8316 |
614.16 |
| Apr 25 2024 |
8316 |
614.16 |
| Apr 18 2024 |
8316 |
614.16 |
| Apr 11 2024 |
8318 |
614.16 |
| Apr 04 2024 |
8318 |
614.16 |
| Mar 28 2024 |
8318 |
614.16 |
| Mar 21 2024 |
8318 |
614.16 |
| Mar 14 2024 |
8318 |
614.16 |
| Mar 07 2024 |
8318 |
614.16 |
| Feb 29 2024 |
8318 |
614.16 |
| Feb 22 2024 |
8322 |
614.16 |
| Feb 15 2024 |
8328 |
614.16 |
| Feb 08 2024 |
8338 |
614.16 |
| Feb 01 2024 |
8342 |
614.16 |
| Jan 25 2024 |
8341 |
614.16 |
| Jan 18 2024 |
8353 |
614.16 |
| Jan 11 2024 |
8319 |
614.16 |
| Jan 04 2024 |
8346 |
614.16 |
| Dec 28 2023 |
8354 |
614.16 |
| Dec 21 2023 |
8341 |
614.16 |
| Dec 14 2023 |
8363 |
614.16 |
| Dec 07 2023 |
8260 |
614.16 |
| Nov 30 2023 |
8287 |
614.16 |
| Nov 23 2023 |
8197 |
612.81 |
| Nov 16 2023 |
8330 |
612.81 |
| Nov 09 2023 |
8326 |
612.81 |
| Nov 02 2023 |
8166 |
597.22 |
| Oct 26 2023 |
8065 |
597.22 |
| Oct 19 2023 |
8172 |
597.22 |
| Oct 12 2023 |
7958 |
598.74 |
| Oct 05 2023 |
8081 |
598.74 |
| Sep 28 2023 |
8092 |
600.45 |
| Sep 21 2023 |
8119 |
600.45 |
| Sep 14 2023 |
8286 |
601.07 |
| Sep 07 2023 |
8429 |
612.96 |
| Aug 31 2023 |
8505 |
612.96 |
| Aug 24 2023 |
8490 |
612.96 |
| Aug 17 2023 |
8474 |
612.96 |
| Aug 10 2023 |
8476 |
612.96 |
| Aug 03 2023 |
8489 |
612.96 |
| Jul 27 2023 |
8477 |
612.96 |
| Jul 20 2023 |
8329 |
612.96 |
| Jul 13 2023 |
8329 |
612.96 |
| Jul 06 2023 |
8294 |
612.96 |
| Jun 29 2023 |
8302 |
612.96 |
| Jun 22 2023 |
8302 |
612.96 |
| Jun 15 2023 |
8302 |
612.96 |
| Jun 08 2023 |
8308 |
612.96 |
| Jun 01 2023 |
8295 |
612.96 |
| May 25 2023 |
8288 |
612.96 |
| May 18 2023 |
8288 |
612.96 |
| May 11 2023 |
8288 |
612.96 |
| May 04 2023 |
8285 |
612.96 |
| Apr 27 2023 |
8286 |
612.96 |
| Apr 20 2023 |
8286 |
612.96 |
| Apr 13 2023 |
8286 |
612.96 |
| Apr 06 2023 |
8305 |
612.96 |
| Mar 30 2023 |
8305 |
612.96 |
| Mar 23 2023 |
8305 |
612.96 |
| Mar 16 2023 |
8305 |
612.96 |
| Mar 09 2023 |
8305 |
612.96 |
| Mar 02 2023 |
8305 |
612.96 |
| Feb 23 2023 |
8303 |
612.96 |
| Feb 16 2023 |
8314 |
612.96 |
| Feb 09 2023 |
8337 |
612.96 |
| Feb 02 2023 |
8353 |
612.96 |
| Jan 26 2023 |
8358 |
612.96 |
| Jan 19 2023 |
8348 |
612.96 |
| Jan 12 2023 |
8299 |
612.96 |
| Jan 05 2023 |
8335 |
612.96 |
| Dec 29 2022 |
8339 |
612.96 |
| Dec 22 2022 |
13228 |
612.96 |
| Dec 15 2022 |
13202 |
612.96 |
| Dec 08 2022 |
13125 |
612.96 |
| Dec 01 2022 |
12921 |
608.63 |
| Nov 24 2022 |
12880 |
608.63 |
| Nov 17 2022 |
12633 |
608.63 |
| Nov 10 2022 |
12454 |
608.63 |
| Nov 03 2022 |
12096 |
609.34 |
| Oct 27 2022 |
11490 |
609.34 |
| Oct 20 2022 |
11147 |
618.52 |
| Oct 13 2022 |
10956 |
618.52 |
| Oct 06 2022 |
10479 |
618.08 |
| Sep 29 2022 |
10194 |
618.08 |
| Sep 22 2022 |
10125 |
627.06 |
| Sep 15 2022 |
9987 |
627.06 |
| Sep 08 2022 |
10010 |
635.65 |
| Sep 01 2022 |
10003 |
635.65 |
| Aug 25 2022 |
9991 |
635.65 |
| Aug 18 2022 |
9990 |
635.65 |
| Aug 11 2022 |
10004 |
635.65 |
| Aug 04 2022 |
9966 |
635.65 |
| Jul 28 2022 |
9966 |
635.65 |
| Jul 21 2022 |
9966 |
635.65 |
| Jul 14 2022 |
9966 |
635.65 |
| Jul 07 2022 |
9966 |
635.65 |
| Jun 30 2022 |
9966 |
635.65 |
| Jun 23 2022 |
9938 |
635.65 |
| Jun 16 2022 |
9938 |
635.65 |
| Jun 09 2022 |
9946 |
635.65 |
| Jun 02 2022 |
9946 |
635.65 |
| May 26 2022 |
9945 |
635.65 |
| May 19 2022 |
9945 |
635.65 |
| May 12 2022 |
9945 |
635.65 |
| May 05 2022 |
9942 |
635.65 |
| Apr 28 2022 |
9918 |
635.65 |
| Apr 21 2022 |
9918 |
635.65 |
| Apr 14 2022 |
9918 |
635.65 |
| Apr 07 2022 |
9918 |
635.65 |
| Mar 31 2022 |
9918 |
635.65 |
| Mar 24 2022 |
9918 |
635.65 |
| Mar 17 2022 |
9907 |
635.65 |
| Mar 10 2022 |
9907 |
635.65 |
| Mar 03 2022 |
9907 |
635.65 |
| Feb 24 2022 |
9891 |
635.65 |
| Feb 17 2022 |
9897 |
635.65 |
| Feb 10 2022 |
9901 |
635.65 |
| Feb 03 2022 |
9914 |
635.65 |
| Jan 27 2022 |
9908 |
635.65 |
| Jan 20 2022 |
9781 |
635.65 |
| Jan 13 2022 |
9813 |
635.65 |
| Jan 06 2022 |
9966 |
635.65 |
| Dec 30 2021 |
9997 |
635.65 |
| Dec 23 2021 |
10012 |
635.65 |
| Dec 16 2021 |
9984 |
635.65 |
| Dec 09 2021 |
10000 |
635.65 |
| Dec 02 2021 |
10086 |
635.65 |
| Nov 25 2021 |
10053 |
633.92 |
| Nov 18 2021 |
10098 |
637.92 |
| Nov 11 2021 |
10183 |
645.32 |
| Nov 04 2021 |
10380 |
643.71 |
| Oct 28 2021 |
10834 |
643.71 |
| Oct 21 2021 |
10929 |
645.82 |
| Oct 14 2021 |
12645 |
638.56 |
| Oct 07 2021 |
11764 |
621.11 |
| Sep 30 2021 |
11609 |
621.11 |
| Sep 23 2021 |
11182 |
621.11 |
| Sep 16 2021 |
10976 |
621.11 |
| Sep 09 2021 |
10836 |
621.11 |
| Sep 02 2021 |
10905 |
621.11 |
| Aug 26 2021 |
10744 |
621.11 |
| Aug 19 2021 |
10772 |
621.11 |
| Aug 12 2021 |
10762 |
621.11 |
| Aug 05 2021 |
10879 |
621.11 |
| Jul 29 2021 |
10960 |
621.11 |
| Jun 03 2021 |
11016 |
621.11 |
| Nov 06 2020 |
16279 |
621.11 |
| Oct 30 2020 |
17694 |
621.11 |
| Oct 23 2020 |
19262 |
621.11 |
| Oct 16 2020 |
20535 |
621.11 |
| Oct 09 2020 |
21601 |
621.11 |
| Oct 02 2020 |
22507 |
621.11 |
| Sep 25 2020 |
23137 |
621.11 |
| Sep 18 2020 |
23810 |
621.11 |
| Sep 11 2020 |
24329 |
621.11 |
| Sep 04 2020 |
24860 |
621.11 |
| Aug 28 2020 |
25122 |
621.11 |
| Aug 21 2020 |
25208 |
621.11 |
| Aug 14 2020 |
25237 |
621.11 |
| Aug 07 2020 |
25432 |
621.11 |
| Jul 31 2020 |
25549 |
621.11 |
| Jul 24 2020 |
25549 |
621.11 |
| Jul 17 2020 |
25579 |
621.11 |
| Jul 10 2020 |
25627 |
621.11 |
| Jul 03 2020 |
25732 |
621.11 |
| Jun 26 2020 |
25732 |
621.11 |
| Jun 19 2020 |
25732 |
621.11 |
| Jun 12 2020 |
25751 |
621.11 |
| Jun 05 2020 |
25796 |
621.11 |
| May 29 2020 |
25830 |
621.11 |
| May 22 2020 |
25888 |
621.11 |
| May 15 2020 |
25890 |
621.11 |
| May 08 2020 |
25908 |
621.11 |
| May 01 2020 |
25917 |
621.11 |
| Apr 24 2020 |
25999 |
621.11 |
| Apr 17 2020 |
26000 |
621.11 |
| Apr 10 2020 |
26000 |
621.11 |
| Apr 03 2020 |
26000 |
621.11 |
| Mar 27 2020 |
26000 |
621.11 |
| Mar 20 2020 |
26018 |
621.11 |
| Mar 13 2020 |
26018 |
621.11 |
| Mar 06 2020 |
26018 |
621.11 |
| Feb 28 2020 |
26008 |
621.11 |
| Feb 21 2020 |
26077 |
621.11 |
| Feb 14 2020 |
26085 |
621.11 |
| Feb 07 2020 |
26113 |
621.11 |
| Jan 31 2020 |
26133 |
621.11 |
| Jan 24 2020 |
25689 |
621.11 |
| Jan 17 2020 |
25768 |
621.11 |
| Jan 10 2020 |
26541 |
621.11 |
| Jan 03 2020 |
26355 |
621.11 |
| Dec 27 2019 |
26370 |
621.11 |
| Dec 20 2019 |
26420 |
621.11 |
| Dec 13 2019 |
26516 |
621.11 |
| Dec 06 2019 |
26413 |
621.11 |
| Nov 29 2019 |
27057 |
621.11 |
| Nov 22 2019 |
27230 |
621.11 |
| Nov 15 2019 |
27527 |
621.11 |
| Nov 08 2019 |
27522 |
611.83 |
| Nov 01 2019 |
27742 |
611.83 |
| Oct 25 2019 |
27909 |
611.83 |
| Oct 18 2019 |
27403 |
611.83 |
| Oct 11 2019 |
27834 |
611.83 |
| Oct 04 2019 |
27919 |
611.83 |
| Sep 27 2019 |
27793 |
611.83 |
| Sep 20 2019 |
27485 |
611.83 |
| Sep 13 2019 |
27331 |
611.83 |
| Sep 06 2019 |
26777 |
611.83 |
| Aug 30 2019 |
26884 |
611.83 |
| Aug 23 2019 |
26906 |
611.83 |
| Aug 16 2019 |
26645 |
611.83 |
| Aug 09 2019 |
26645 |
611.83 |
| Aug 02 2019 |
26661 |
611.83 |
| Jul 26 2019 |
26677 |
611.83 |
| Jul 19 2019 |
26691 |
611.83 |
| Jul 12 2019 |
26740 |
611.83 |
| Jul 05 2019 |
26754 |
611.83 |
| Jun 28 2019 |
26811 |
611.83 |
| Jun 21 2019 |
26842 |
611.83 |
| Jun 14 2019 |
26833 |
611.83 |
| Jun 07 2019 |
26808 |
611.83 |
| May 31 2019 |
26845 |
611.83 |
| May 24 2019 |
26849 |
611.83 |
| May 17 2019 |
26895 |
611.83 |
| May 10 2019 |
26885 |
611.83 |
| May 03 2019 |
26916 |
611.83 |
| Apr 26 2019 |
26911 |
611.83 |
| Apr 19 2019 |
26915 |
611.83 |
| Apr 12 2019 |
26926 |
611.83 |
| Apr 05 2019 |
26926 |
611.83 |
| Mar 29 2019 |
26927 |
611.83 |
| Mar 22 2019 |
26910 |
611.83 |
| Mar 15 2019 |
26922 |
611.83 |
| Mar 08 2019 |
26826 |
611.83 |
| Mar 01 2019 |
26834 |
611.83 |
| Feb 22 2019 |
26824 |
611.83 |
| Feb 15 2019 |
26832 |
611.83 |
| Feb 08 2019 |
26791 |
611.83 |
| Feb 01 2019 |
26818 |
611.83 |
| Jan 25 2019 |
26835 |
611.83 |
| Jan 18 2019 |
26309 |
611.83 |
| Jan 11 2019 |
27045 |
611.83 |
| Jan 04 2019 |
27217 |
611.83 |
| Dec 28 2018 |
27125 |
611.83 |
| Dec 21 2018 |
26919 |
611.83 |
| Dec 14 2018 |
27119 |
611.83 |
| Dec 07 2018 |
27471 |
611.83 |
| Nov 30 2018 |
27879 |
611.83 |
| Nov 23 2018 |
28197 |
611.83 |
| Nov 16 2018 |
28851 |
611.83 |
| Oct 06 2015 |
19757 |
516.86 |
| Sep 29 2015 |
19790 |
516.86 |
| Sep 22 2015 |
32037 |
516.86 |
| Sep 15 2015 |
9931 |
516.86 |
| Sep 14 2015 |
19091 |
516.86 |
| Sep 07 2015 |
19044 |
516.86 |
| Aug 31 2015 |
19063 |
516.86 |
| Aug 24 2015 |
18973 |
516.86 |
| Aug 17 2015 |
19006 |
516.86 |
| Aug 10 2015 |
19020 |
516.86 |
| Aug 03 2015 |
19019 |
516.86 |
| Jul 27 2015 |
19019 |
516.86 |
| Jul 20 2015 |
19018 |
516.86 |
| Jul 13 2015 |
19018 |
516.86 |
| Jul 06 2015 |
19018 |
516.86 |
| Jun 29 2015 |
19018 |
516.86 |
| Jun 22 2015 |
19018 |
516.86 |
| Jun 15 2015 |
19018 |
516.86 |
| Jun 08 2015 |
19150 |
516.86 |
| Jun 01 2015 |
19150 |
516.86 |
| May 25 2015 |
19150 |
516.86 |
| May 18 2015 |
19150 |
516.86 |
| May 11 2015 |
19150 |
516.86 |
| May 04 2015 |
19150 |
516.86 |
| Apr 27 2015 |
19132 |
516.86 |
| Apr 20 2015 |
19117 |
516.86 |
| Apr 13 2015 |
19116 |
516.86 |
| Apr 06 2015 |
19148 |
516.86 |
| Mar 30 2015 |
19148 |
516.86 |
| Mar 23 2015 |
19168 |
516.86 |
| Mar 16 2015 |
19155 |
516.86 |
| Mar 09 2015 |
19154 |
516.86 |
| Mar 02 2015 |
19141 |
516.86 |
| Feb 23 2015 |
19010 |
516.86 |
| Feb 16 2015 |
18986 |
516.86 |
| Feb 09 2015 |
18996 |
516.86 |
| Feb 02 2015 |
19005 |
516.86 |
| Jan 26 2015 |
18993 |
516.86 |
| Jan 19 2015 |
18974 |
516.86 |
| Jan 12 2015 |
18838 |
516.86 |
| Jan 05 2015 |
19134 |
516.86 |
| Dec 29 2014 |
19129 |
516.86 |
| Dec 22 2014 |
19183 |
516.86 |
| Dec 15 2014 |
18921 |
516.86 |
| Dec 08 2014 |
19073 |
516.86 |
| Dec 01 2014 |
19197 |
516.86 |
| Nov 24 2014 |
19208 |
516.86 |
| Nov 17 2014 |
19380 |
516.86 |
| Nov 10 2014 |
19551 |
516.86 |
| Nov 03 2014 |
19425 |
516.86 |
| Oct 27 2014 |
19464 |
516.86 |
| Oct 20 2014 |
19650 |
516.86 |
| Nov 10 2011 |
25994 |
652.84 |
| Nov 04 2011 |
26069 |
652.84 |
| Oct 28 2011 |
25913 |
652.84 |
| Oct 21 2011 |
26045 |
652.84 |
| Oct 14 2011 |
25867 |
652.84 |
| Oct 07 2011 |
25384 |
652.84 |
| Sep 30 2011 |
25114 |
652.84 |
| Sep 27 2011 |
24478 |
652.84 |
| Sep 23 2011 |
24420 |
652.84 |
| Sep 16 2011 |
23588 |
652.84 |
| Sep 09 2011 |
22890 |
652.84 |
| Jan 13 2011 |
22542 |
652.84 |
| Dec 28 2010 |
22735 |
652.84 |
| Dec 14 2010 |
22482 |
652.84 |
| Dec 03 2010 |
22746 |
652.84 |
| Nov 26 2010 |
22821 |
652.84 |
