Dec 09 2013 |
3961 |
340.48 |
Dec 02 2013 |
4010 |
340.48 |
Nov 25 2013 |
3975 |
338.8 |
Nov 18 2013 |
4029 |
338.8 |
Nov 11 2013 |
3830 |
335.59 |
Nov 04 2013 |
4471 |
346.59 |
Oct 28 2013 |
3975 |
337.66 |
Oct 21 2013 |
3858 |
337.66 |
Oct 14 2013 |
3639 |
333.27 |
Oct 07 2013 |
3651 |
333.27 |
Sep 30 2013 |
3643 |
333.27 |
Sep 23 2013 |
3626 |
333.27 |
Sep 16 2013 |
3648 |
333.27 |
Sep 09 2013 |
3660 |
333.27 |
Sep 02 2013 |
3683 |
333.27 |
Aug 26 2013 |
3676 |
333.27 |
Aug 19 2013 |
3685 |
333.27 |
Aug 12 2013 |
3686 |
333.27 |
Aug 05 2013 |
3687 |
333.27 |
Jul 29 2013 |
3687 |
333.27 |
Jul 22 2013 |
3701 |
333.27 |
Jul 15 2013 |
3701 |
333.27 |
Jul 08 2013 |
3700 |
333.27 |
Jul 01 2013 |
3700 |
333.27 |
Jun 24 2013 |
3700 |
333.27 |
Jun 17 2013 |
3700 |
333.27 |
Jun 10 2013 |
3700 |
333.27 |
Jun 03 2013 |
3700 |
333.27 |
May 27 2013 |
3700 |
333.27 |
May 20 2013 |
3700 |
333.27 |
May 13 2013 |
3700 |
333.27 |
May 06 2013 |
3700 |
333.27 |
Apr 29 2013 |
3700 |
333.27 |
Apr 22 2013 |
3695 |
333.27 |
Apr 15 2013 |
3702 |
333.27 |
Apr 08 2013 |
3702 |
333.27 |
Apr 01 2013 |
3702 |
333.27 |
Mar 25 2013 |
3700 |
333.27 |
Mar 18 2013 |
3700 |
333.27 |
Mar 11 2013 |
3700 |
333.27 |
Mar 04 2013 |
3700 |
333.27 |
Feb 25 2013 |
3700 |
333.27 |
Feb 18 2013 |
3707 |
333.27 |
Feb 11 2013 |
3715 |
333.27 |
Feb 04 2013 |
3697 |
333.27 |
Jan 28 2013 |
3726 |
333.27 |
Jan 21 2013 |
3735 |
333.27 |
Jan 14 2013 |
3784 |
333.27 |
Jan 07 2013 |
3751 |
333.27 |
Dec 31 2012 |
3761 |
333.27 |
Dec 24 2012 |
3763 |
333.27 |
Dec 17 2012 |
3821 |
334.42 |
Dec 10 2012 |
3774 |
334.42 |
Dec 03 2012 |
3982 |
337.03 |
Nov 26 2012 |
3886 |
337.03 |
Nov 19 2012 |
3951 |
337.03 |
Nov 12 2012 |
4177 |
341.28 |
Nov 05 2012 |
4422 |
345.34 |
Oct 29 2012 |
4133 |
339.59 |
Oct 22 2012 |
4510 |
345.86 |
Oct 15 2012 |
4212 |
340.16 |
Oct 02 2012 |
3978 |
335.17 |
Sep 26 2012 |
4035 |
335.17 |
Sep 20 2012 |
3984 |
335.17 |
Sep 13 2012 |
3798 |
331.69 |
Jan 19 2012 |
4129 |
348.67 |
Dec 29 2011 |
4060 |
348.66 |
Dec 13 2011 |
3996 |
348.66 |
Dec 09 2011 |
4011 |
348.66 |
Dec 01 2011 |
3957 |
347.96 |
Nov 25 2011 |
4005 |
347.96 |
Nov 17 2011 |
4231 |
353.18 |
Nov 10 2011 |
5041 |
367.44 |
Nov 04 2011 |
5594 |
377.22 |
Oct 28 2011 |
5582 |
377.4 |
Oct 21 2011 |
5637 |
377.58 |
Oct 14 2011 |
6911 |
398.75 |
Oct 07 2011 |
7264 |
406.36 |
Sep 30 2011 |
7241 |
406.41 |
Sep 27 2011 |
7076 |
406.43 |
Sep 23 2011 |
7006 |
406.46 |
Sep 16 2011 |
8459 |
429.18 |
Sep 09 2011 |
8124 |
426.98 |
Jan 13 2011 |
7966 |
426.3 |
Dec 28 2010 |
8177 |
426.28 |
Dec 14 2010 |
8134 |
426.26 |
Dec 03 2010 |
7367 |
414.83 |
Nov 26 2010 |
6618 |
403.51 |
Nov 19 2010 |
6297 |
399.58 |
Nov 12 2010 |
6948 |
410.97 |
Nov 04 2010 |
6863 |
410.98 |
Oct 28 2010 |
7142 |
419.5 |
Oct 22 2010 |
7330 |
423.7 |
Oct 14 2010 |
6775 |
416.19 |
Oct 05 2010 |
7047 |
428.62 |
Sep 29 2010 |
7141 |
427.82 |
Sep 24 2010 |
6897 |
427.82 |
Sep 17 2010 |
6349 |
422.25 |
Sep 10 2010 |
6225 |
422.25 |
Aug 15 2010 |
5458 |
422.25 |
Jan 29 2010 |
6251 |
422.25 |
Jan 15 2010 |
6211 |
422.25 |
Jan 08 2010 |
6093 |
422.25 |
Dec 18 2009 |
5807 |
422.25 |
Dec 09 2009 |
5581 |
419.69 |
Dec 04 2009 |
5604 |
422.45 |
Nov 27 2009 |
5615 |
422.45 |
Nov 20 2009 |
5411 |
423.28 |
Nov 13 2009 |
5114 |
423.43 |
Nov 06 2009 |
5059 |
422.79 |
Oct 30 2009 |
7947 |
460.58 |
Oct 23 2009 |
7809 |
464.76 |
Oct 16 2009 |
8225 |
473.7 |
Oct 09 2009 |
13316 |
570.8 |
Oct 02 2009 |
14984 |
619.91 |
Sep 25 2009 |
12729 |
586.21 |
Sep 18 2009 |
13884 |
619.91 |
Sep 11 2009 |
13744 |
619.91 |
Jan 30 2009 |
13527 |
619.91 |
Jan 09 2009 |
12206 |
619.91 |
Dec 18 2008 |
11953 |
619.91 |
Dec 12 2008 |
12047 |
625.16 |
Dec 05 2008 |
11634 |
611.25 |
Nov 28 2008 |
11270 |
611.25 |
Nov 21 2008 |
11199 |
611.25 |
Nov 14 2008 |
10869 |
611.25 |
Nov 07 2008 |
10736 |
611.73 |
Oct 31 2008 |
10033 |
611.73 |
Oct 24 2008 |
9811 |
617.25 |
Oct 17 2008 |
8859 |
617.25 |
Oct 10 2008 |
8113 |
595.94 |
Oct 03 2008 |
7377 |
595.94 |
Sep 26 2008 |
6870 |
595.94 |
Sep 19 2008 |
6724 |
595.94 |
Feb 01 2008 |
6397 |
595.94 |
Dec 12 2007 |
6088 |
584.93 |
Dec 07 2007 |
6057 |
585.42 |
Nov 30 2007 |
5947 |
585.42 |
Nov 23 2007 |
5896 |
585.42 |
Nov 16 2007 |
6062 |
585.42 |
Nov 09 2007 |
5970 |
585.42 |
Nov 02 2007 |
5804 |
585.42 |
Oct 26 2007 |
4383 |
510.71 |
Oct 19 2007 |
4242 |
510.71 |