| Oct 21 2021 |
11 |
330.44 |
| Oct 14 2021 |
11 |
330.44 |
| Oct 07 2021 |
9 |
330.44 |
| Sep 30 2021 |
10 |
330.44 |
| Sep 23 2021 |
9 |
330.44 |
| Sep 16 2021 |
10 |
330.44 |
| Sep 09 2021 |
10 |
330.44 |
| Sep 02 2021 |
11 |
330.44 |
| Aug 26 2021 |
11 |
330.44 |
| Aug 19 2021 |
11 |
330.44 |
| Aug 12 2021 |
11 |
330.44 |
| Aug 05 2021 |
11 |
330.44 |
| Jul 29 2021 |
11 |
330.44 |
| Jun 03 2021 |
11 |
330.44 |
| Oct 23 2020 |
3627 |
330.44 |
| Oct 16 2020 |
3753 |
330.44 |
| Oct 09 2020 |
3874 |
330.44 |
| Oct 02 2020 |
3994 |
330.44 |
| Sep 25 2020 |
4070 |
330.44 |
| Sep 18 2020 |
4171 |
330.44 |
| Sep 11 2020 |
4208 |
330.44 |
| Sep 04 2020 |
4274 |
330.44 |
| Aug 28 2020 |
4298 |
330.44 |
| Aug 21 2020 |
4325 |
330.44 |
| Aug 14 2020 |
4330 |
330.44 |
| Aug 07 2020 |
4372 |
330.44 |
| Jul 31 2020 |
4391 |
330.44 |
| Jul 24 2020 |
4391 |
330.44 |
| Jul 17 2020 |
4403 |
330.44 |
| Jul 10 2020 |
4419 |
330.44 |
| Jul 03 2020 |
4432 |
330.44 |
| Jun 26 2020 |
4432 |
330.44 |
| Jun 19 2020 |
4432 |
330.44 |
| Jun 12 2020 |
4434 |
330.44 |
| Jun 05 2020 |
4440 |
330.44 |
| May 29 2020 |
4449 |
330.44 |
| May 22 2020 |
4455 |
330.44 |
| May 15 2020 |
4455 |
330.44 |
| May 08 2020 |
4456 |
330.44 |
| May 01 2020 |
4457 |
330.44 |
| Apr 24 2020 |
4466 |
330.44 |
| Apr 17 2020 |
4466 |
330.44 |
| Apr 10 2020 |
4466 |
330.44 |
| Apr 03 2020 |
4466 |
330.44 |
| Mar 27 2020 |
4466 |
330.44 |
| Mar 20 2020 |
4467 |
330.44 |
| Mar 13 2020 |
4467 |
330.44 |
| Mar 06 2020 |
4467 |
330.44 |
| Feb 28 2020 |
4479 |
330.44 |
| Feb 21 2020 |
4490 |
330.44 |
| Feb 14 2020 |
4493 |
330.44 |
| Feb 07 2020 |
4497 |
330.44 |
| Jan 31 2020 |
4516 |
330.44 |
| Jan 24 2020 |
4283 |
330.44 |
| Jan 17 2020 |
4302 |
330.44 |
| Jan 10 2020 |
4664 |
330.44 |
| Jan 03 2020 |
4645 |
330.44 |
| Dec 27 2019 |
4642 |
330.44 |
| Dec 20 2019 |
4644 |
330.44 |
| Dec 13 2019 |
4663 |
330.44 |
| Dec 06 2019 |
4494 |
330.44 |
| Nov 29 2019 |
4573 |
330.44 |
| Nov 22 2019 |
4609 |
330.44 |
| Nov 15 2019 |
4627 |
330.44 |
| Nov 08 2019 |
4634 |
330.44 |
| Nov 01 2019 |
4655 |
330.44 |
| Sep 07 2018 |
13747 |
449.51 |
| Aug 31 2018 |
13632 |
449.51 |
| Aug 24 2018 |
13587 |
449.51 |
| Aug 17 2018 |
13573 |
449.51 |
| Aug 10 2018 |
13582 |
449.51 |
| Aug 03 2018 |
13606 |
449.51 |
| Jul 27 2018 |
13619 |
449.51 |
| Jul 20 2018 |
13634 |
449.51 |
| Jul 13 2018 |
13630 |
449.51 |
| Jul 06 2018 |
13604 |
449.51 |
| Jun 29 2018 |
13661 |
449.51 |
| Jun 22 2018 |
13661 |
449.51 |
| Jun 15 2018 |
13685 |
449.51 |
| Jun 08 2018 |
13706 |
449.51 |
| Jun 01 2018 |
13695 |
449.51 |
| May 25 2018 |
13705 |
449.51 |
| May 18 2018 |
13677 |
449.51 |
| May 11 2018 |
13702 |
449.51 |
| May 04 2018 |
13761 |
449.51 |
| Apr 27 2018 |
13755 |
449.51 |
| Apr 20 2018 |
13794 |
449.51 |
| Apr 13 2018 |
13791 |
449.51 |
| Apr 06 2018 |
13791 |
449.51 |
| Mar 30 2018 |
13790 |
449.51 |
| Mar 23 2018 |
13790 |
449.51 |
| Mar 16 2018 |
13783 |
449.51 |
| Mar 09 2018 |
13783 |
449.51 |
| Mar 02 2018 |
13787 |
449.51 |
| Feb 23 2018 |
13781 |
449.51 |
| Feb 16 2018 |
13793 |
449.51 |
| Feb 09 2018 |
13787 |
449.51 |
| Feb 02 2018 |
13807 |
449.51 |
| Jan 26 2018 |
13840 |
449.51 |
| Jan 19 2018 |
13801 |
449.51 |
| Jan 12 2018 |
10555 |
418.76 |
| Jan 05 2018 |
10798 |
418.76 |
| Dec 29 2017 |
10806 |
418.76 |
| Dec 22 2017 |
10796 |
418.76 |
| Dec 15 2017 |
10760 |
418.76 |
| Dec 08 2017 |
8594 |
390.53 |
| Dec 01 2017 |
8639 |
390.53 |
| Nov 24 2017 |
9304 |
398.93 |
| Nov 17 2017 |
8027 |
382.6 |
| Nov 10 2017 |
8005 |
379.78 |
| Nov 03 2017 |
7964 |
379.78 |
| Oct 27 2017 |
7840 |
379.78 |
| Oct 20 2017 |
7878 |
379.78 |
| Oct 13 2017 |
7565 |
377.34 |
| Oct 06 2017 |
7020 |
371.55 |
| Sep 29 2017 |
7036 |
371.55 |
| Sep 22 2017 |
7017 |
371.55 |
| Sep 15 2017 |
7016 |
371.55 |
| Sep 08 2017 |
6977 |
371.55 |
| Sep 01 2017 |
6993 |
371.55 |
| Aug 25 2017 |
7004 |
371.55 |
| Aug 18 2017 |
7018 |
371.55 |
| Aug 11 2017 |
6995 |
371.55 |
| Aug 04 2017 |
7008 |
371.55 |
| Jul 28 2017 |
7006 |
371.55 |
| Jul 21 2017 |
7017 |
371.55 |
| Jul 14 2017 |
7023 |
371.55 |
| Jul 07 2017 |
7018 |
371.55 |
| Jun 30 2017 |
7027 |
371.55 |
| Jun 23 2017 |
7026 |
371.55 |
| Jun 16 2017 |
7019 |
371.55 |
| Jun 09 2017 |
7000 |
371.55 |
| Jun 02 2017 |
6997 |
371.55 |
| May 26 2017 |
6895 |
371.55 |
| May 19 2017 |
6914 |
371.55 |
| May 12 2017 |
6884 |
371.55 |
| May 05 2017 |
6873 |
371.55 |
| Apr 28 2017 |
6864 |
371.55 |
| Apr 21 2017 |
6851 |
371.55 |
| Apr 14 2017 |
6856 |
371.55 |
| Apr 07 2017 |
6857 |
371.55 |
| Mar 31 2017 |
6857 |
371.55 |
| Mar 24 2017 |
6857 |
371.55 |
| Mar 17 2017 |
6850 |
371.55 |
| Mar 10 2017 |
6856 |
371.55 |
| Mar 03 2017 |
6856 |
371.55 |
| Feb 24 2017 |
6857 |
371.55 |
| Feb 17 2017 |
6864 |
371.55 |
| Feb 10 2017 |
6879 |
371.55 |
| Feb 03 2017 |
6876 |
371.55 |
| Jan 27 2017 |
6890 |
371.55 |
| Jan 20 2017 |
7199 |
375.2 |
| Jan 13 2017 |
7204 |
375.2 |
| Jan 06 2017 |
7332 |
375.2 |
| Dec 30 2016 |
7378 |
375.2 |
| Dec 23 2016 |
7380 |
375.2 |
| Dec 16 2016 |
7383 |
375.2 |
| Dec 09 2016 |
8867 |
393.27 |
| Dec 02 2016 |
8240 |
384.44 |
| Nov 25 2016 |
7469 |
375.45 |
| Nov 18 2016 |
8168 |
383.51 |
| Nov 11 2016 |
8278 |
383.51 |
| Nov 04 2016 |
8244 |
383.51 |
| Oct 28 2016 |
8158 |
383.51 |
| Oct 21 2016 |
8227 |
383.51 |
| Oct 14 2016 |
8253 |
384.94 |
| Oct 07 2016 |
7027 |
370.19 |
| Sep 30 2016 |
6965 |
370.19 |
| Sep 23 2016 |
6849 |
370.19 |
| Sep 16 2016 |
6687 |
370.19 |
| Sep 09 2016 |
6677 |
370.19 |
| Sep 02 2016 |
6657 |
370.19 |
| Aug 26 2016 |
6674 |
370.19 |
| Aug 19 2016 |
6507 |
370.19 |
| Aug 12 2016 |
6498 |
370.19 |
| Aug 05 2016 |
6511 |
370.19 |
| Jul 29 2016 |
6512 |
370.19 |
| Jul 22 2016 |
6498 |
370.19 |
| Jun 28 2016 |
6499 |
370.19 |
| Jun 21 2016 |
6516 |
370.19 |
| Jun 14 2016 |
6516 |
370.19 |
| Jun 07 2016 |
6516 |
370.19 |
| May 31 2016 |
6516 |
370.19 |
| May 24 2016 |
6516 |
370.19 |
| May 17 2016 |
6508 |
370.19 |
| May 10 2016 |
6508 |
370.19 |
| May 03 2016 |
6508 |
370.19 |
| Apr 26 2016 |
6508 |
370.19 |
| Apr 19 2016 |
6505 |
370.19 |
| Apr 12 2016 |
6521 |
370.19 |
| Apr 05 2016 |
6521 |
370.19 |
| Mar 29 2016 |
6521 |
370.19 |
| Mar 22 2016 |
6520 |
370.19 |
| Mar 15 2016 |
6518 |
370.19 |
| Mar 08 2016 |
6524 |
370.19 |
| Mar 01 2016 |
6521 |
370.19 |
| Feb 23 2016 |
6516 |
370.19 |
| Feb 16 2016 |
6484 |
370.19 |
| Feb 09 2016 |
6484 |
370.19 |
| Feb 02 2016 |
6447 |
370.19 |
| Jan 26 2016 |
6464 |
370.19 |
| Jan 19 2016 |
6471 |
370.19 |
| Jan 12 2016 |
6158 |
370.19 |
| Jan 05 2016 |
6386 |
370.19 |
| Dec 29 2015 |
6384 |
370.15 |
| Dec 22 2015 |
6312 |
370.15 |
| Dec 15 2015 |
6247 |
370.15 |
| Dec 08 2015 |
6351 |
370.15 |
| Dec 01 2015 |
5050 |
350.95 |
| Nov 24 2015 |
5022 |
350.95 |
| Nov 17 2015 |
4795 |
350.95 |
| Nov 10 2015 |
4740 |
350.62 |
| Nov 03 2015 |
4778 |
350.62 |
| Oct 27 2015 |
4799 |
350.62 |
| Oct 20 2015 |
4736 |
350.62 |
| Oct 13 2015 |
4410 |
348.19 |
| Oct 06 2015 |
4385 |
347 |
| Sep 29 2015 |
4442 |
347 |
| Sep 22 2015 |
13577 |
344.22 |
| Sep 15 2015 |
17377 |
344.22 |
| Sep 14 2015 |
4853 |
356.46 |
| Sep 07 2015 |
4864 |
356.37 |
| Aug 31 2015 |
4841 |
356.37 |
| Aug 24 2015 |
4818 |
356.37 |
| Aug 17 2015 |
4820 |
356.37 |
| Aug 10 2015 |
4827 |
356.37 |
| Aug 03 2015 |
4827 |
356.37 |
| Jul 27 2015 |
4827 |
356.37 |
| Jul 20 2015 |
4827 |
356.37 |
| Jul 13 2015 |
4827 |
356.37 |
| Jul 06 2015 |
4827 |
356.37 |
| Jun 29 2015 |
4827 |
356.37 |
| Jun 22 2015 |
4827 |
356.37 |
| Jun 15 2015 |
4827 |
356.37 |
| Jun 08 2015 |
4876 |
356.37 |
| Jun 01 2015 |
4876 |
356.37 |
| May 25 2015 |
4876 |
356.37 |
| May 18 2015 |
4876 |
356.37 |
| May 11 2015 |
4876 |
356.37 |
| May 04 2015 |
4876 |
356.37 |
| Apr 27 2015 |
4876 |
356.37 |
| Apr 20 2015 |
4871 |
356.37 |
| Apr 13 2015 |
4870 |
356.37 |
| Apr 06 2015 |
4875 |
356.37 |
| Mar 30 2015 |
4875 |
356.37 |
| Mar 23 2015 |
4880 |
356.37 |
| Mar 16 2015 |
4879 |
356.37 |
| Mar 09 2015 |
4879 |
356.37 |
| Mar 02 2015 |
4879 |
356.37 |
| Feb 23 2015 |
4831 |
356.37 |
| Feb 16 2015 |
4836 |
356.37 |
| Feb 09 2015 |
4845 |
356.37 |
| Feb 02 2015 |
4845 |
356.37 |
| Jan 26 2015 |
4847 |
356.37 |
| Jan 19 2015 |
4835 |
356.37 |
| Jan 12 2015 |
4187 |
346.19 |
| Jan 05 2015 |
4330 |
346.19 |
| Dec 29 2014 |
4307 |
346.19 |
| Dec 22 2014 |
4325 |
346.19 |
| Dec 15 2014 |
4212 |
345.87 |
| Dec 08 2014 |
4172 |
344.67 |
| Dec 01 2014 |
4371 |
347.56 |
| Nov 24 2014 |
4410 |
347.56 |
| Nov 17 2014 |
4513 |
348.97 |
| Nov 10 2014 |
4551 |
348.97 |
| Nov 03 2014 |
4341 |
346.2 |
| Oct 27 2014 |
4371 |
346.44 |
| Oct 20 2014 |
4438 |
346.44 |
| Oct 13 2014 |
4346 |
346.44 |
| Oct 06 2014 |
3966 |
338.09 |
| Sep 29 2014 |
4009 |
338.09 |
| Sep 22 2014 |
4028 |
338.09 |
| Sep 15 2014 |
4187 |
341.33 |
| Sep 08 2014 |
4446 |
345.67 |
| Sep 01 2014 |
4472 |
345.67 |
| Aug 25 2014 |
4476 |
345.67 |
| Aug 18 2014 |
4479 |
345.67 |
| Aug 11 2014 |
4479 |
345.67 |
| Aug 04 2014 |
4479 |
345.67 |
| Jul 28 2014 |
4479 |
345.67 |
| Jul 21 2014 |
4487 |
345.67 |
| Jul 14 2014 |
4487 |
345.67 |
| Jul 07 2014 |
4487 |
345.67 |
| Jun 30 2014 |
4487 |
345.67 |
| Jun 23 2014 |
4486 |
345.67 |
| Jun 16 2014 |
4486 |
345.67 |
| Jun 09 2014 |
4486 |
345.67 |
| Jun 02 2014 |
4486 |
345.67 |
| May 26 2014 |
4486 |
345.67 |
| May 19 2014 |
4486 |
345.67 |
| May 12 2014 |
4486 |
345.67 |
| May 05 2014 |
4486 |
345.67 |
| Apr 28 2014 |
4487 |
345.67 |
| Apr 21 2014 |
4487 |
345.67 |
| Apr 14 2014 |
4496 |
345.67 |
| Apr 07 2014 |
4496 |
345.67 |
| Mar 31 2014 |
4497 |
345.67 |
| Mar 24 2014 |
4497 |
345.67 |
| Mar 17 2014 |
4497 |
345.67 |
| Mar 10 2014 |
4497 |
345.67 |
| Mar 03 2014 |
4497 |
345.67 |
| Feb 24 2014 |
4496 |
345.67 |
| Feb 17 2014 |
4499 |
345.67 |
| Feb 10 2014 |
4496 |
345.67 |
| Feb 03 2014 |
4491 |
345.67 |
| Jan 27 2014 |
4542 |
345.67 |
| Jan 20 2014 |
4524 |
345.67 |
| Jan 13 2014 |
4306 |
343.66 |
| Jan 06 2014 |
4259 |
343.66 |
| Dec 30 2013 |
4318 |
343.66 |
| Dec 23 2013 |
4169 |
343.66 |
| Dec 16 2013 |
4308 |
347.71 |
| Dec 09 2013 |
4609 |
353.5 |
| Dec 02 2013 |
4708 |
353.5 |
| Nov 25 2013 |
4693 |
351.75 |
| Nov 18 2013 |
4753 |
351.75 |
| Nov 11 2013 |
4935 |
355.69 |
| Nov 04 2013 |
5089 |
357.95 |
| Oct 28 2013 |
5106 |
357.95 |
| Oct 21 2013 |
5094 |
359.79 |
| Oct 14 2013 |
5326 |
364 |
| Oct 07 2013 |
5950 |
373.63 |
| Sep 30 2013 |
7558 |
397.65 |
| Sep 23 2013 |
8761 |
412.78 |
| Sep 16 2013 |
8781 |
412.78 |
| Sep 09 2013 |
9686 |
422.99 |
| Sep 02 2013 |
9642 |
421.61 |
| Aug 26 2013 |
9608 |
421.61 |
| Aug 19 2013 |
9624 |
421.61 |
| Aug 12 2013 |
9624 |
421.61 |
| Aug 05 2013 |
9626 |
421.61 |
| Jul 29 2013 |
9627 |
421.61 |
| Jul 22 2013 |
9660 |
421.61 |
| Jul 15 2013 |
9660 |
421.61 |
| Jul 08 2013 |
9660 |
421.61 |
| Jul 01 2013 |
9660 |
421.61 |
| Jun 24 2013 |
9660 |
421.61 |
| Jun 17 2013 |
9660 |
421.61 |
| Jun 10 2013 |
9660 |
421.61 |
| Jun 03 2013 |
9660 |
421.61 |
| May 27 2013 |
9660 |
421.61 |
| May 20 2013 |
9660 |
421.61 |
| May 13 2013 |
9660 |
421.61 |
| May 06 2013 |
9660 |
421.61 |
| Apr 29 2013 |
9660 |
421.61 |
| Apr 22 2013 |
9639 |
421.61 |
| Apr 15 2013 |
9648 |
421.61 |
| Apr 08 2013 |
9648 |
421.61 |
| Apr 01 2013 |
9648 |
421.61 |
| Mar 25 2013 |
9644 |
421.61 |
| Mar 18 2013 |
9644 |
421.61 |
| Mar 11 2013 |
9644 |
421.61 |
| Mar 04 2013 |
9644 |
421.61 |
| Feb 25 2013 |
9644 |
421.61 |
| Feb 18 2013 |
9651 |
421.61 |
| Feb 11 2013 |
9661 |
421.61 |
| Feb 04 2013 |
9629 |
421.61 |
| Jan 28 2013 |
9677 |
421.61 |
| Jan 21 2013 |
9682 |
421.61 |
| Jan 14 2013 |
9761 |
421.61 |
| Jan 07 2013 |
9717 |
421.61 |
| Dec 31 2012 |
9726 |
421.61 |
| Dec 24 2012 |
9726 |
421.61 |
| Dec 17 2012 |
9740 |
421.61 |
| Dec 10 2012 |
9629 |
421.61 |
| Dec 03 2012 |
9157 |
414.45 |
| Nov 26 2012 |
9465 |
418.9 |
| Nov 19 2012 |
8972 |
412.41 |
| Nov 12 2012 |
8192 |
402.26 |
| Nov 05 2012 |
8132 |
402.26 |
| Oct 29 2012 |
8205 |
402.26 |
| Oct 22 2012 |
8194 |
401.85 |
| Oct 15 2012 |
7837 |
398.09 |
| Oct 02 2012 |
7779 |
398.09 |
| Sep 26 2012 |
7802 |
398.09 |
| Sep 20 2012 |
7958 |
400.59 |
| Sep 13 2012 |
7898 |
400.59 |
| Jan 19 2012 |
8057 |
411.98 |
| Dec 29 2011 |
7986 |
411.99 |
| Dec 13 2011 |
7888 |
412 |
| Dec 09 2011 |
7895 |
412.01 |
| Dec 01 2011 |
8479 |
420.07 |
| Nov 25 2011 |
8637 |
421.05 |
| Nov 17 2011 |
9189 |
428.54 |
| Nov 10 2011 |
9346 |
428.59 |
| Nov 04 2011 |
9660 |
432.85 |
| Oct 28 2011 |
9920 |
436.85 |
| Oct 21 2011 |
10002 |
436.88 |
| Oct 14 2011 |
10431 |
443.18 |
| Oct 07 2011 |
10650 |
448.61 |
| Sep 30 2011 |
11076 |
455.05 |
| Sep 27 2011 |
10747 |
454.34 |
| Sep 23 2011 |
10669 |
454.41 |
| Sep 16 2011 |
11323 |
466.09 |
| Sep 09 2011 |
11886 |
476.7 |
| Jan 13 2011 |
11761 |
477.01 |
| Dec 28 2010 |
11969 |
477.02 |
| Dec 14 2010 |
13511 |
499.9 |
| Dec 03 2010 |
13596 |
499.9 |
| Nov 26 2010 |
13588 |
499.9 |
