Oct 22 2012 |
23680 |
578.94 |
Oct 15 2012 |
23453 |
578.94 |
Oct 02 2012 |
22549 |
578.94 |
Sep 26 2012 |
22523 |
578.94 |
Sep 20 2012 |
22969 |
589.64 |
Sep 13 2012 |
22657 |
589.64 |
Jan 19 2012 |
21934 |
589.3 |
Dec 29 2011 |
21815 |
589.32 |
Dec 13 2011 |
21575 |
589.33 |
Dec 09 2011 |
21607 |
589.33 |
Dec 01 2011 |
21629 |
589.34 |
Nov 25 2011 |
21907 |
589.34 |
Nov 17 2011 |
20885 |
575.64 |
Nov 10 2011 |
21200 |
575.38 |
Nov 04 2011 |
21263 |
575.63 |
Oct 28 2011 |
21155 |
575.42 |
Oct 21 2011 |
21096 |
573.02 |
Oct 14 2011 |
20853 |
572.74 |
Oct 07 2011 |
20457 |
572.46 |
Sep 30 2011 |
20231 |
572.2 |
Sep 27 2011 |
17407 |
538.67 |
Sep 23 2011 |
17303 |
538.69 |
Sep 16 2011 |
16730 |
538.73 |
Sep 09 2011 |
16270 |
538.76 |
Jan 13 2011 |
16051 |
539.3 |
Dec 28 2010 |
16266 |
539.31 |
Dec 14 2010 |
18564 |
578.79 |
Dec 03 2010 |
18754 |
578.79 |
Nov 26 2010 |
18761 |
578.79 |