Oct 28 2013 |
28188 |
619.61 |
Oct 21 2013 |
27490 |
619.61 |
Oct 14 2013 |
27507 |
619.61 |
Oct 07 2013 |
27090 |
619.61 |
Sep 30 2013 |
26903 |
619.61 |
Sep 23 2013 |
26851 |
619.61 |
Sep 16 2013 |
26503 |
619.61 |
Sep 09 2013 |
26358 |
619.61 |
Sep 02 2013 |
26548 |
619.61 |
Aug 26 2013 |
26490 |
619.61 |
Aug 19 2013 |
26513 |
619.61 |
Aug 12 2013 |
26513 |
619.61 |
Aug 05 2013 |
26515 |
619.61 |
Jul 29 2013 |
26516 |
619.61 |
Jul 22 2013 |
26561 |
619.61 |
Jul 15 2013 |
26561 |
619.61 |
Jul 08 2013 |
26562 |
619.61 |
Jul 01 2013 |
26562 |
619.61 |
Jun 24 2013 |
26563 |
619.61 |
Jun 17 2013 |
26563 |
619.61 |
Jun 10 2013 |
26563 |
619.61 |
Jun 03 2013 |
26563 |
619.61 |
May 27 2013 |
26563 |
619.61 |
May 20 2013 |
26563 |
619.61 |
May 13 2013 |
26563 |
619.61 |
May 06 2013 |
26563 |
619.61 |
Apr 29 2013 |
26563 |
619.61 |
Apr 22 2013 |
26526 |
619.61 |
Apr 15 2013 |
26534 |
619.61 |
Apr 08 2013 |
26534 |
619.61 |
Apr 01 2013 |
26534 |
619.61 |
Mar 25 2013 |
26519 |
619.61 |
Mar 18 2013 |
26519 |
619.61 |
Mar 11 2013 |
26519 |
619.61 |
Mar 04 2013 |
26519 |
619.61 |
Feb 25 2013 |
26519 |
619.61 |
Feb 18 2013 |
26517 |
619.61 |
Feb 11 2013 |
26526 |
619.61 |
Feb 04 2013 |
26491 |
619.61 |
Jan 28 2013 |
26546 |
619.61 |
Jan 21 2013 |
26556 |
619.61 |
Jan 14 2013 |
26674 |
619.61 |
Jan 07 2013 |
26627 |
619.61 |
Dec 31 2012 |
26607 |
619.61 |
Dec 24 2012 |
26617 |
619.61 |
Dec 17 2012 |
26602 |
619.61 |
Dec 10 2012 |
26350 |
619.61 |
Dec 03 2012 |
26611 |
619.61 |
Nov 26 2012 |
26483 |
619.61 |
Nov 19 2012 |
26514 |
619.61 |
Nov 12 2012 |
26687 |
619.61 |
Nov 05 2012 |
16830 |
496.19 |
Oct 29 2012 |
24192 |
582.89 |
Oct 22 2012 |
23976 |
582.89 |
Oct 15 2012 |
23756 |
582.89 |
Oct 02 2012 |
22843 |
582.89 |
Sep 26 2012 |
22798 |
582.89 |
Sep 20 2012 |
22507 |
582.89 |
Sep 13 2012 |
23152 |
597.22 |
Jan 19 2012 |
22363 |
596.14 |
Dec 29 2011 |
22245 |
596.19 |
Dec 13 2011 |
22005 |
596.23 |
Dec 09 2011 |
21650 |
589.81 |
Dec 01 2011 |
21669 |
589.67 |
Nov 25 2011 |
21937 |
589.57 |
Nov 17 2011 |
21856 |
589.44 |
Nov 10 2011 |
22175 |
589.33 |
Nov 04 2011 |
21504 |
578.81 |
Oct 28 2011 |
21373 |
578.26 |
Oct 21 2011 |
17215 |
521.1 |
Oct 14 2011 |
17053 |
521.07 |
Oct 07 2011 |
20124 |
567.72 |
Sep 30 2011 |
19512 |
561.48 |
Sep 27 2011 |
19002 |
561.28 |
Sep 23 2011 |
18876 |
561.01 |
Sep 16 2011 |
16128 |
529.43 |
Sep 09 2011 |
15708 |
529.46 |
Jan 13 2011 |
15522 |
530.03 |
Dec 28 2010 |
15735 |
530.05 |
Dec 14 2010 |
15579 |
530.06 |
Dec 03 2010 |
15401 |
524.98 |
Nov 26 2010 |
15418 |
524.93 |
Nov 19 2010 |
15301 |
524.88 |
Nov 12 2010 |
15550 |
532.45 |
Nov 04 2010 |
15394 |
528.75 |
Oct 28 2010 |
14949 |
528.63 |
Oct 22 2010 |
15459 |
539.3 |
Oct 14 2010 |
15260 |
539.23 |
Oct 05 2010 |
13642 |
529.02 |
Sep 29 2010 |
14382 |
536.89 |
Sep 24 2010 |
13810 |
536.89 |
Sep 17 2010 |
12723 |
526.71 |
Sep 10 2010 |
12477 |
526.71 |
Aug 15 2010 |
10206 |
520.6 |
Jan 29 2010 |
12447 |
526.71 |
Jan 15 2010 |
12395 |
526.71 |
Jan 08 2010 |
12254 |
526.71 |
Dec 18 2009 |
11831 |
526.71 |
Dec 09 2009 |
11664 |
526.71 |
Dec 04 2009 |
11657 |
532.97 |
Nov 27 2009 |
12207 |
546.37 |
Nov 20 2009 |
11786 |
546.37 |
Nov 13 2009 |
11160 |
546.37 |
Nov 06 2009 |
11235 |
551.79 |
Oct 30 2009 |
12550 |
539.69 |
Oct 23 2009 |
11318 |
525.79 |
Oct 16 2009 |
11105 |
525.79 |
Oct 09 2009 |
12363 |
551.27 |
Oct 02 2009 |
11189 |
539.09 |
Sep 25 2009 |
10411 |
534.75 |
Sep 18 2009 |
10365 |
539.09 |
Sep 11 2009 |
9571 |
523.97 |
Jan 30 2009 |
9402 |
523.97 |
Jan 09 2009 |
8635 |
523.97 |
Dec 18 2008 |
8413 |
523.97 |
Dec 12 2008 |
8708 |
531.52 |
Dec 05 2008 |
8044 |
514.51 |
Nov 28 2008 |
7839 |
514.51 |
Nov 21 2008 |
7809 |
514.51 |
Nov 14 2008 |
7591 |
514.51 |
Nov 07 2008 |
7663 |
520.31 |
Oct 31 2008 |
7180 |
520.31 |
Oct 24 2008 |
7009 |
520.31 |
Oct 17 2008 |
6352 |
520.31 |
Oct 10 2008 |
4242 |
459.28 |
Oct 03 2008 |
3901 |
459.28 |
Sep 26 2008 |
3655 |
459.28 |
Sep 19 2008 |
3588 |
457.17 |
Feb 01 2008 |
3460 |
457.17 |
Dec 12 2007 |
3394 |
457.17 |
Dec 07 2007 |
3616 |
467.86 |
Nov 30 2007 |
3533 |
467.86 |
Nov 23 2007 |
3527 |
467.86 |
Nov 16 2007 |
3682 |
467.86 |
Nov 09 2007 |
3661 |
467.86 |
Nov 02 2007 |
3520 |
467.86 |
Oct 26 2007 |
3458 |
467.86 |
Oct 19 2007 |
3369 |
467.86 |