| Oct 21 2013 |
8824 |
413.05 |
| Oct 14 2013 |
8787 |
413.05 |
| Oct 07 2013 |
8734 |
413.05 |
| Sep 30 2013 |
8774 |
413.05 |
| Sep 23 2013 |
8779 |
413.05 |
| Sep 16 2013 |
8797 |
413.05 |
| Sep 09 2013 |
8819 |
413.05 |
| Sep 02 2013 |
8890 |
413.05 |
| Aug 26 2013 |
8859 |
413.05 |
| Aug 19 2013 |
8873 |
413.05 |
| Aug 12 2013 |
8871 |
413.05 |
| Aug 05 2013 |
8873 |
413.05 |
| Jul 29 2013 |
8874 |
413.05 |
| Jul 22 2013 |
8905 |
413.05 |
| Jul 15 2013 |
8905 |
413.05 |
| Jul 08 2013 |
8905 |
413.05 |
| Jul 01 2013 |
8905 |
413.05 |
| Jun 24 2013 |
8905 |
413.05 |
| Jun 17 2013 |
8905 |
413.05 |
| Jun 10 2013 |
8905 |
413.05 |
| Jun 03 2013 |
8905 |
413.05 |
| May 27 2013 |
8905 |
413.05 |
| May 20 2013 |
8905 |
413.05 |
| May 13 2013 |
8905 |
413.05 |
| May 06 2013 |
8905 |
413.05 |
| Apr 29 2013 |
8905 |
413.05 |
| Apr 22 2013 |
8886 |
413.05 |
| Apr 15 2013 |
8895 |
413.05 |
| Apr 08 2013 |
8895 |
413.05 |
| Apr 01 2013 |
8894 |
413.05 |
| Mar 25 2013 |
8895 |
413.05 |
| Mar 18 2013 |
8895 |
413.05 |
| Mar 11 2013 |
8895 |
413.05 |
| Mar 04 2013 |
8895 |
413.05 |
| Feb 25 2013 |
8895 |
413.05 |
| Feb 18 2013 |
8902 |
413.05 |
| Feb 11 2013 |
8910 |
413.05 |
| Feb 04 2013 |
8883 |
413.05 |
| Jan 28 2013 |
8930 |
413.05 |
| Jan 21 2013 |
8941 |
413.05 |
| Jan 14 2013 |
9019 |
413.05 |
| Jan 07 2013 |
8983 |
413.05 |
| Dec 31 2012 |
8981 |
413.05 |
| Dec 24 2012 |
8980 |
413.05 |
| Dec 17 2012 |
8998 |
413.05 |
| Dec 10 2012 |
8876 |
413.05 |
| Dec 03 2012 |
9024 |
413.05 |
| Nov 26 2012 |
8964 |
413.05 |
| Nov 19 2012 |
9025 |
413.05 |
| Nov 12 2012 |
9072 |
413.05 |
| Oct 29 2012 |
23962 |
579.99 |
| Oct 22 2012 |
23749 |
579.99 |
| Oct 15 2012 |
23526 |
579.99 |
| Oct 02 2012 |
22611 |
579.99 |
| Sep 26 2012 |
22588 |
579.99 |
| Sep 20 2012 |
22296 |
579.99 |
| Sep 13 2012 |
21983 |
579.99 |
| Jan 19 2012 |
13842 |
481.48 |
| Dec 29 2011 |
13740 |
481.48 |
| Dec 13 2011 |
13585 |
481.48 |
| Dec 09 2011 |
13615 |
481.48 |
| Dec 01 2011 |
13596 |
481.48 |
| Nov 25 2011 |
13763 |
481.48 |
| Nov 17 2011 |
13691 |
481.48 |
| Nov 10 2011 |
13913 |
481.48 |
| Nov 04 2011 |
13891 |
481.48 |
| Oct 28 2011 |
17702 |
528.6 |
| Oct 21 2011 |
17804 |
528.6 |
| Oct 14 2011 |
17678 |
528.6 |
| Oct 07 2011 |
17316 |
528.6 |
| Sep 30 2011 |
17153 |
528.6 |
| Sep 27 2011 |
16743 |
528.6 |
| Sep 23 2011 |
16631 |
528.6 |
| Sep 16 2011 |
16072 |
528.6 |
| Sep 09 2011 |
15651 |
528.6 |
| Jan 13 2011 |
15432 |
528.6 |
| Dec 28 2010 |
15653 |
528.6 |
| Dec 14 2010 |
15504 |
528.6 |
| Dec 03 2010 |
15639 |
528.6 |
| Nov 26 2010 |
15656 |
528.6 |
