| Sep 22 2014 |
29936 |
638.66 |
| Sep 15 2014 |
29596 |
638.66 |
| Sep 08 2014 |
29252 |
638.66 |
| Sep 01 2014 |
29363 |
638.66 |
| Aug 25 2014 |
29416 |
638.66 |
| Aug 18 2014 |
29433 |
638.66 |
| Aug 11 2014 |
29432 |
638.66 |
| Aug 04 2014 |
29432 |
638.66 |
| Jul 28 2014 |
29432 |
638.66 |
| Jul 21 2014 |
29450 |
638.66 |
| Jul 14 2014 |
29451 |
638.66 |
| Jul 07 2014 |
29451 |
638.66 |
| Jun 30 2014 |
29451 |
638.66 |
| Jun 23 2014 |
29451 |
638.66 |
| Jun 16 2014 |
29451 |
638.66 |
| Jun 09 2014 |
29451 |
638.66 |
| Jun 02 2014 |
29451 |
638.66 |
| May 26 2014 |
29451 |
638.66 |
| May 19 2014 |
29451 |
638.66 |
| May 12 2014 |
29452 |
638.66 |
| May 05 2014 |
29452 |
638.66 |
| Apr 28 2014 |
29453 |
638.66 |
| Apr 21 2014 |
29453 |
638.66 |
| Apr 14 2014 |
29464 |
638.66 |
| Apr 07 2014 |
29464 |
638.66 |
| Mar 31 2014 |
29465 |
638.66 |
| Mar 24 2014 |
29465 |
638.66 |
| Mar 17 2014 |
29465 |
638.66 |
| Mar 10 2014 |
29464 |
638.66 |
| Mar 03 2014 |
29464 |
638.66 |
| Feb 24 2014 |
29458 |
638.66 |
| Feb 17 2014 |
29480 |
638.66 |
| Feb 10 2014 |
29478 |
638.66 |
| Feb 03 2014 |
29475 |
638.66 |
| Jan 27 2014 |
29534 |
638.66 |
| Jan 20 2014 |
29471 |
638.66 |
| Jan 13 2014 |
29295 |
638.66 |
| Jan 06 2014 |
29231 |
638.66 |
| Dec 30 2013 |
29416 |
638.66 |
| Dec 23 2013 |
29213 |
638.66 |
| Dec 16 2013 |
28969 |
638.66 |
| Dec 09 2013 |
29028 |
638.66 |
| Dec 02 2013 |
29322 |
638.66 |
| Nov 25 2013 |
29806 |
638.66 |
| Nov 18 2013 |
29809 |
638.66 |
| Nov 11 2013 |
29898 |
638.66 |
| Nov 04 2013 |
29779 |
638.66 |
| Oct 28 2013 |
29464 |
638.66 |
| Sep 23 2013 |
15060 |
479.58 |
| Sep 16 2013 |
14977 |
479.58 |
| Sep 09 2013 |
14955 |
479.58 |
| Sep 02 2013 |
15069 |
479.58 |
| Aug 26 2013 |
15043 |
479.58 |
| Aug 19 2013 |
15062 |
479.58 |
| Aug 12 2013 |
15062 |
479.58 |
| Aug 05 2013 |
15064 |
479.58 |
| Jul 29 2013 |
15065 |
479.58 |
| Jul 22 2013 |
15106 |
479.58 |
| Jul 15 2013 |
15106 |
479.58 |
| Jul 08 2013 |
15106 |
479.58 |
| Jul 01 2013 |
15106 |
479.58 |
| Jun 24 2013 |
15107 |
479.58 |
| Jun 17 2013 |
15107 |
479.58 |
| Jun 10 2013 |
15107 |
479.58 |
| Jun 03 2013 |
15107 |
479.58 |
| May 27 2013 |
15107 |
479.58 |
| May 20 2013 |
15107 |
479.58 |
| May 13 2013 |
15107 |
479.58 |
| May 06 2013 |
15107 |
479.58 |
| Apr 29 2013 |
15107 |
479.58 |
| Apr 22 2013 |
15067 |
479.58 |
| Apr 15 2013 |
15074 |
479.58 |
| Apr 08 2013 |
15074 |
479.58 |
| Apr 01 2013 |
15074 |
479.58 |
| Mar 25 2013 |
15066 |
479.58 |
| Mar 18 2013 |
15066 |
479.58 |
| Mar 11 2013 |
15066 |
479.58 |
| Mar 04 2013 |
15066 |
479.58 |
| Feb 25 2013 |
15066 |
479.58 |
| Feb 18 2013 |
15074 |
479.58 |
| Feb 11 2013 |
15083 |
479.58 |
| Feb 04 2013 |
15049 |
479.58 |
| Jan 28 2013 |
15096 |
479.58 |
| Jan 21 2013 |
15119 |
479.58 |
| Jan 14 2013 |
15197 |
479.58 |
| Jan 07 2013 |
15154 |
479.58 |
| Dec 31 2012 |
17111 |
500.23 |
| Dec 24 2012 |
17109 |
500.23 |
| Dec 17 2012 |
17114 |
500.23 |
| Dec 10 2012 |
20489 |
541.03 |
| Dec 03 2012 |
20686 |
540.93 |
| Nov 26 2012 |
18030 |
511.71 |
| Nov 19 2012 |
18114 |
511.71 |
| Nov 12 2012 |
18011 |
509.28 |
| Nov 05 2012 |
16857 |
496.4 |
| Oct 29 2012 |
17008 |
496.4 |
| Oct 22 2012 |
16963 |
496.4 |
| Oct 15 2012 |
16763 |
496.4 |
| Oct 02 2012 |
17071 |
506.17 |
| Sep 26 2012 |
17037 |
506.17 |
| Sep 20 2012 |
16900 |
506.17 |
| Sep 13 2012 |
16641 |
506.17 |
| Jan 19 2012 |
17509 |
527.24 |
| Dec 29 2011 |
17206 |
524.81 |
| Dec 13 2011 |
16681 |
520.35 |
| Dec 09 2011 |
16456 |
517.23 |
| Dec 01 2011 |
16728 |
520.97 |
| Nov 25 2011 |
16920 |
520.96 |
| Nov 17 2011 |
16704 |
518.93 |
| Nov 10 2011 |
17520 |
525.25 |
| Nov 04 2011 |
18070 |
531.81 |
| Oct 28 2011 |
17465 |
525.71 |
| Oct 21 2011 |
16867 |
516.73 |
| Oct 14 2011 |
16967 |
519.88 |
| Oct 07 2011 |
16666 |
520.1 |
| Sep 30 2011 |
16513 |
520.31 |
| Sep 27 2011 |
16120 |
520.39 |
| Sep 23 2011 |
16929 |
533.05 |
| Sep 16 2011 |
18091 |
558.27 |
| Sep 09 2011 |
17588 |
558.24 |
| Jan 13 2011 |
17286 |
557.74 |
| Dec 28 2010 |
17498 |
557.72 |
| Dec 14 2010 |
17310 |
557.71 |
| Dec 03 2010 |
17484 |
557.7 |
| Nov 26 2010 |
17489 |
557.69 |
