| Oct 27 2014 |
3367 |
324.92 |
| Oct 20 2014 |
3418 |
324.92 |
| Oct 13 2014 |
3118 |
318.63 |
| Oct 06 2014 |
3126 |
318.63 |
| Sep 29 2014 |
3141 |
318.63 |
| Sep 22 2014 |
4002 |
337.45 |
| Sep 15 2014 |
4437 |
346.26 |
| Sep 08 2014 |
4481 |
346.26 |
| Sep 01 2014 |
4506 |
346.26 |
| Aug 25 2014 |
4512 |
346.26 |
| Aug 18 2014 |
3919 |
334.98 |
| Aug 11 2014 |
3919 |
334.98 |
| Aug 04 2014 |
3919 |
334.98 |
| Jul 28 2014 |
3919 |
334.98 |
| Jul 21 2014 |
3925 |
334.98 |
| Jul 14 2014 |
3925 |
334.98 |
| Jul 07 2014 |
3925 |
334.98 |
| Jun 30 2014 |
3925 |
334.98 |
| Jun 23 2014 |
3924 |
334.98 |
| Jun 16 2014 |
3924 |
334.98 |
| Jun 09 2014 |
3924 |
334.98 |
| Jun 02 2014 |
3924 |
334.98 |
| May 26 2014 |
3924 |
334.98 |
| May 19 2014 |
3924 |
334.98 |
| May 12 2014 |
3924 |
334.98 |
| May 05 2014 |
3924 |
334.98 |
| Apr 28 2014 |
3925 |
334.98 |
| Apr 21 2014 |
3925 |
334.98 |
| Apr 14 2014 |
3934 |
334.98 |
| Apr 07 2014 |
3934 |
334.98 |
| Mar 31 2014 |
3935 |
334.98 |
| Mar 24 2014 |
3935 |
334.98 |
| Mar 17 2014 |
3935 |
334.98 |
| Mar 10 2014 |
3935 |
334.98 |
| Mar 03 2014 |
3935 |
334.98 |
| Feb 24 2014 |
3932 |
334.98 |
| Feb 17 2014 |
3935 |
334.98 |
| Feb 10 2014 |
3933 |
334.98 |
| Feb 03 2014 |
3924 |
334.98 |
| Jan 27 2014 |
3970 |
334.98 |
| Jan 20 2014 |
3947 |
334.98 |
| Jan 13 2014 |
3850 |
334.98 |
| Jan 06 2014 |
3822 |
334.98 |
| Dec 30 2013 |
3875 |
334.98 |
| Dec 23 2013 |
3719 |
334.98 |
| Dec 16 2013 |
3669 |
334.98 |
| Dec 09 2013 |
3676 |
334.98 |
| Dec 02 2013 |
3724 |
334.98 |
| Nov 25 2013 |
3776 |
334.98 |
| Nov 18 2013 |
3828 |
334.98 |
| Nov 11 2013 |
3425 |
327.74 |
| Nov 04 2013 |
3799 |
334.64 |
| Oct 28 2013 |
3815 |
334.64 |
| Oct 21 2013 |
4429 |
348.47 |
| Oct 14 2013 |
4260 |
345.92 |
| Oct 07 2013 |
4270 |
345.92 |
| Sep 30 2013 |
4322 |
347.06 |
| Sep 23 2013 |
4262 |
345.92 |
| Sep 16 2013 |
4294 |
345.92 |
| Sep 09 2013 |
4297 |
345.92 |
| Sep 02 2013 |
4320 |
345.92 |
| Aug 26 2013 |
4966 |
357.02 |
| Aug 19 2013 |
4976 |
357.02 |
| Aug 12 2013 |
4977 |
357.02 |
| Aug 05 2013 |
4978 |
357.02 |
| Jul 29 2013 |
4978 |
357.02 |
| Jul 22 2013 |
4992 |
357.02 |
| Jul 15 2013 |
4992 |
357.02 |
| Jul 08 2013 |
4991 |
357.02 |
| Jul 01 2013 |
4991 |
357.02 |
| Jun 24 2013 |
4991 |
357.02 |
| Jun 17 2013 |
4991 |
357.02 |
| Jun 10 2013 |
4991 |
357.02 |
| Jun 03 2013 |
4991 |
357.02 |
| May 27 2013 |
4991 |
357.02 |
| May 20 2013 |
4991 |
357.02 |
| May 13 2013 |
4991 |
357.02 |
| May 06 2013 |
4991 |
357.02 |
| Apr 29 2013 |
4991 |
357.02 |
| Apr 22 2013 |
4983 |
357.02 |
| Apr 15 2013 |
4991 |
357.02 |
| Apr 08 2013 |
4991 |
357.02 |
| Apr 01 2013 |
4991 |
357.02 |
| Mar 25 2013 |
4993 |
357.02 |
| Mar 18 2013 |
4993 |
357.02 |
| Mar 11 2013 |
4993 |
357.02 |
| Mar 04 2013 |
4993 |
357.02 |
| Feb 25 2013 |
4993 |
357.02 |
| Feb 18 2013 |
5000 |
357.02 |
| Feb 11 2013 |
5008 |
357.02 |
| Feb 04 2013 |
4984 |
357.02 |
| Jan 28 2013 |
5017 |
357.02 |
| Jan 21 2013 |
5026 |
357.02 |
| Jan 14 2013 |
5078 |
357.02 |
| Jan 07 2013 |
5042 |
357.02 |
| Dec 31 2012 |
5060 |
357.02 |
| Dec 24 2012 |
5056 |
357.02 |
| Dec 17 2012 |
5063 |
357.02 |
| Dec 10 2012 |
5046 |
357.02 |
| Dec 03 2012 |
5098 |
357.02 |
| Nov 26 2012 |
5003 |
357.02 |
| Nov 19 2012 |
6062 |
373.25 |
| Nov 12 2012 |
6218 |
375.52 |
| Nov 05 2012 |
6211 |
375.52 |
| Oct 29 2012 |
7512 |
392.69 |
| Oct 22 2012 |
8985 |
411.1 |
| Oct 15 2012 |
15151 |
479.08 |
| Oct 02 2012 |
14696 |
479.08 |
| Sep 26 2012 |
15395 |
487.09 |
| Sep 20 2012 |
13715 |
469.43 |
| Sep 13 2012 |
13557 |
469.43 |
| Jan 19 2012 |
16388 |
512.71 |
| Dec 29 2011 |
16223 |
511.93 |
| Dec 13 2011 |
19706 |
561.93 |
| Dec 09 2011 |
19736 |
561.93 |
| Dec 01 2011 |
17907 |
536.57 |
| Nov 25 2011 |
18124 |
536.59 |
| Nov 17 2011 |
18088 |
536.61 |
| Nov 10 2011 |
20267 |
561.93 |
| Nov 04 2011 |
19322 |
548.15 |
| Oct 28 2011 |
19166 |
547.92 |
| Oct 21 2011 |
19259 |
547.7 |
| Oct 14 2011 |
18369 |
538.34 |
| Oct 07 2011 |
10653 |
448.64 |
| Sep 30 2011 |
10562 |
448.64 |
| Sep 27 2011 |
10310 |
448.64 |
| Sep 23 2011 |
10225 |
448.64 |
| Sep 16 2011 |
9961 |
448.64 |
| Sep 09 2011 |
9736 |
448.64 |
| Jan 13 2011 |
9611 |
448.64 |
| Dec 28 2010 |
9814 |
448.64 |
| Dec 14 2010 |
9734 |
448.64 |
