| Nov 30 2023 |
7548 |
545.54 |
| Nov 23 2023 |
7568 |
545.54 |
| Nov 16 2023 |
7835 |
545.54 |
| Nov 09 2023 |
7736 |
545.54 |
| Nov 02 2023 |
7654 |
545.54 |
| Oct 26 2023 |
7708 |
545.54 |
| Oct 19 2023 |
7834 |
545.54 |
| Oct 12 2023 |
7254 |
526.09 |
| Oct 05 2023 |
7063 |
523.92 |
| Sep 28 2023 |
7022 |
523.92 |
| Sep 21 2023 |
7036 |
523.92 |
| Sep 14 2023 |
7186 |
525.33 |
| Sep 07 2023 |
7194 |
525.33 |
| Aug 31 2023 |
7243 |
525.33 |
| Aug 24 2023 |
7228 |
525.33 |
| Aug 17 2023 |
7214 |
525.33 |
| Aug 10 2023 |
7215 |
525.33 |
| Aug 03 2023 |
7228 |
525.33 |
| Jul 27 2023 |
7217 |
525.33 |
| Jul 20 2023 |
7105 |
525.33 |
| Jul 13 2023 |
7105 |
525.33 |
| Jul 06 2023 |
7077 |
525.33 |
| Jun 29 2023 |
7083 |
525.33 |
| Jun 22 2023 |
7083 |
525.33 |
| Jun 15 2023 |
7083 |
525.33 |
| Jun 08 2023 |
7088 |
525.33 |
| Jun 01 2023 |
7078 |
525.33 |
| May 25 2023 |
7071 |
525.33 |
| May 18 2023 |
7071 |
525.33 |
| May 11 2023 |
7071 |
525.33 |
| May 04 2023 |
7070 |
525.33 |
| Apr 27 2023 |
7071 |
525.33 |
| Apr 20 2023 |
7071 |
525.33 |
| Apr 13 2023 |
7071 |
525.33 |
| Apr 06 2023 |
7084 |
525.33 |
| Mar 30 2023 |
7084 |
525.33 |
| Mar 23 2023 |
7084 |
525.33 |
| Mar 16 2023 |
7084 |
525.33 |
| Mar 09 2023 |
7084 |
525.33 |
| Mar 02 2023 |
7084 |
525.33 |
| Feb 23 2023 |
7085 |
525.33 |
| Feb 16 2023 |
7094 |
525.33 |
| Feb 09 2023 |
7117 |
525.33 |
| Feb 02 2023 |
7133 |
525.33 |
| Jan 26 2023 |
7136 |
525.33 |
| Jan 19 2023 |
7126 |
525.33 |
| Jan 12 2023 |
7070 |
525.33 |
| Jan 05 2023 |
7105 |
525.33 |
| Dec 29 2022 |
7105 |
525.33 |
| Dec 22 2022 |
10142 |
491.89 |
| Dec 15 2022 |
10117 |
491.89 |
| Dec 08 2022 |
10055 |
491.89 |
| Dec 01 2022 |
9935 |
491.89 |
| Nov 24 2022 |
9916 |
491.89 |
| Nov 17 2022 |
9730 |
491.89 |
| Nov 10 2022 |
9569 |
491.89 |
| Nov 03 2022 |
9269 |
491.89 |
| Oct 27 2022 |
8708 |
491.89 |
| Oct 20 2022 |
8546 |
496.47 |
| Oct 13 2022 |
8412 |
496.47 |
| Oct 06 2022 |
8431 |
509.54 |
| Sep 29 2022 |
8213 |
509.54 |
| Sep 22 2022 |
7978 |
504.53 |
| Sep 15 2022 |
7862 |
504.53 |
| Sep 08 2022 |
7835 |
504.53 |
| Sep 01 2022 |
7823 |
504.53 |
| Aug 25 2022 |
7814 |
504.53 |
| Aug 18 2022 |
7812 |
504.53 |
| Aug 11 2022 |
7826 |
504.53 |
| Aug 04 2022 |
7798 |
504.53 |
| Jul 28 2022 |
7798 |
504.53 |
| Jul 21 2022 |
7798 |
504.53 |
| Jul 14 2022 |
7798 |
504.53 |
| Jul 07 2022 |
7798 |
504.53 |
| Jun 30 2022 |
7798 |
504.53 |
| Jun 23 2022 |
7776 |
504.53 |
| Jun 16 2022 |
7776 |
504.53 |
| Jun 09 2022 |
7783 |
504.53 |
| Jun 02 2022 |
7783 |
504.53 |
| May 26 2022 |
7783 |
504.53 |
| May 19 2022 |
7783 |
504.53 |
| May 12 2022 |
7783 |
504.53 |
| May 05 2022 |
7783 |
504.53 |
| Apr 28 2022 |
7768 |
504.53 |
| Apr 21 2022 |
7768 |
504.53 |
| Apr 14 2022 |
7768 |
504.53 |
| Apr 07 2022 |
7768 |
504.53 |
| Mar 31 2022 |
7768 |
504.53 |
| Mar 24 2022 |
7768 |
504.53 |
| Mar 17 2022 |
7756 |
504.53 |
| Mar 10 2022 |
7756 |
504.53 |
| Mar 03 2022 |
7756 |
504.53 |
| Feb 24 2022 |
7740 |
504.53 |
| Feb 17 2022 |
7747 |
504.53 |
| Feb 10 2022 |
7749 |
504.53 |
| Feb 03 2022 |
7762 |
504.53 |
| Jan 27 2022 |
7767 |
504.53 |
| Jan 20 2022 |
7638 |
504.53 |
| Jan 13 2022 |
7669 |
504.53 |
| Jan 06 2022 |
7815 |
504.53 |
| Dec 30 2021 |
7844 |
504.53 |
| Dec 23 2021 |
7862 |
504.53 |
| Dec 16 2021 |
7853 |
504.53 |
| Dec 09 2021 |
7873 |
504.53 |
| Dec 02 2021 |
8368 |
521.87 |
| Nov 25 2021 |
8354 |
521.87 |
| Nov 18 2021 |
8394 |
521.87 |
| Nov 11 2021 |
8383 |
521.03 |
| Nov 04 2021 |
7911 |
492.36 |
| Oct 28 2021 |
8231 |
492.36 |
| Oct 21 2021 |
8278 |
492.36 |
| Oct 14 2021 |
8352 |
490.54 |
| Oct 07 2021 |
8332 |
490.54 |
| Sep 30 2021 |
8506 |
490.54 |
| Sep 23 2021 |
8937 |
498.14 |
| Sep 16 2021 |
9624 |
514.11 |
| Sep 09 2021 |
9792 |
514.11 |
| Sep 02 2021 |
9981 |
514.11 |
| Aug 26 2021 |
10002 |
514.11 |
| Aug 19 2021 |
10024 |
514.11 |
| Aug 12 2021 |
10045 |
514.11 |
| Aug 05 2021 |
10061 |
514.11 |
| Jul 29 2021 |
10067 |
514.11 |
| Jun 03 2021 |
10310 |
514.11 |
| Dec 04 2020 |
9201 |
554.37 |
| Nov 27 2020 |
9386 |
554.37 |
| Nov 20 2020 |
11429 |
554.37 |
| Nov 13 2020 |
12145 |
536.03 |
| Nov 06 2020 |
12344 |
516.98 |
| Oct 30 2020 |
13363 |
516.98 |
| Oct 23 2020 |
14442 |
516.98 |
| Oct 16 2020 |
15142 |
515.31 |
| Oct 09 2020 |
15916 |
515.31 |
| Oct 02 2020 |
16455 |
514.11 |
| Sep 25 2020 |
16853 |
514.11 |
| Sep 18 2020 |
17324 |
514.11 |
| Sep 11 2020 |
17640 |
514.11 |
| Sep 04 2020 |
17977 |
514.11 |
| Aug 28 2020 |
18133 |
514.11 |
| Aug 21 2020 |
18186 |
514.11 |
| Aug 14 2020 |
18207 |
514.11 |
| Aug 07 2020 |
18350 |
514.11 |
| Jul 31 2020 |
18434 |
514.11 |
| Jul 24 2020 |
18434 |
514.11 |
| Jul 17 2020 |
18466 |
514.11 |
| Jul 10 2020 |
18503 |
514.11 |
| Jul 03 2020 |
18576 |
514.11 |
| Jun 26 2020 |
18576 |
514.11 |
| Jun 19 2020 |
18576 |
514.11 |
| Jun 12 2020 |
18587 |
514.11 |
| Jun 05 2020 |
18617 |
514.11 |
| May 29 2020 |
18644 |
514.11 |
| May 22 2020 |
18688 |
514.11 |
| May 15 2020 |
18688 |
514.11 |
| May 08 2020 |
18695 |
514.11 |
| May 01 2020 |
18709 |
514.11 |
| Apr 24 2020 |
18767 |
514.11 |
| Apr 17 2020 |
18768 |
514.11 |
| Apr 10 2020 |
18768 |
514.11 |
| Apr 03 2020 |
18768 |
514.11 |
| Mar 27 2020 |
18768 |
514.11 |
| Mar 20 2020 |
18781 |
514.11 |
| Mar 13 2020 |
18781 |
514.11 |
| Mar 06 2020 |
18781 |
514.11 |
| Feb 28 2020 |
18758 |
514.11 |
| Feb 21 2020 |
18822 |
514.11 |
| Feb 14 2020 |
18835 |
514.11 |
| Feb 07 2020 |
18857 |
514.11 |
| Jan 31 2020 |
18875 |
514.11 |
| Jan 24 2020 |
18475 |
514.11 |
| Jan 17 2020 |
18522 |
514.11 |
| Jan 10 2020 |
19233 |
514.11 |
| Jan 03 2020 |
19108 |
514.11 |
| Dec 27 2019 |
19135 |
514.11 |
| Dec 20 2019 |
19168 |
514.11 |
| Dec 13 2019 |
19257 |
514.11 |
| Dec 06 2019 |
19149 |
514.11 |
| Nov 29 2019 |
19296 |
510.84 |
| Nov 22 2019 |
19425 |
510.84 |
| Nov 15 2019 |
20102 |
516.97 |
| Nov 08 2019 |
22548 |
541.82 |
| Nov 01 2019 |
22668 |
541.82 |
| Oct 25 2019 |
23474 |
550.11 |
| Oct 18 2019 |
23362 |
554.82 |
| Oct 11 2019 |
23730 |
554.82 |
| Oct 04 2019 |
23713 |
553.8 |
| Sep 27 2019 |
23649 |
553.8 |
| Sep 20 2019 |
23087 |
550.84 |
| Sep 13 2019 |
22927 |
549.64 |
| Sep 06 2019 |
22902 |
555.52 |
| Aug 30 2019 |
22976 |
555.52 |
| Aug 23 2019 |
23005 |
555.52 |
| Aug 16 2019 |
22802 |
555.52 |
| Aug 09 2019 |
22802 |
555.52 |
| Aug 02 2019 |
22814 |
555.52 |
| Jul 26 2019 |
22828 |
555.52 |
| Jul 19 2019 |
22843 |
555.52 |
| Jul 12 2019 |
22888 |
555.52 |
| Jul 05 2019 |
22903 |
555.52 |
| Jun 28 2019 |
22956 |
555.52 |
| Jun 21 2019 |
22986 |
555.52 |
| Jun 14 2019 |
22982 |
555.52 |
| Jun 07 2019 |
22958 |
555.52 |
| May 31 2019 |
22992 |
555.52 |
| May 24 2019 |
22999 |
555.52 |
| May 17 2019 |
23037 |
555.52 |
| May 10 2019 |
23026 |
555.52 |
| May 03 2019 |
23046 |
555.52 |
| Apr 26 2019 |
23041 |
555.52 |
| Apr 19 2019 |
23038 |
555.52 |
| Apr 12 2019 |
23046 |
555.52 |
| Apr 05 2019 |
23046 |
555.52 |
| Mar 29 2019 |
23047 |
555.52 |
| Mar 22 2019 |
23034 |
555.52 |
| Mar 15 2019 |
23043 |
555.52 |
| Mar 08 2019 |
22958 |
555.52 |
| Mar 01 2019 |
22963 |
555.52 |
| Feb 22 2019 |
22956 |
555.52 |
| Feb 15 2019 |
22954 |
555.52 |
| Feb 08 2019 |
22918 |
555.52 |
| Feb 01 2019 |
22945 |
555.52 |
| Jan 25 2019 |
22961 |
555.52 |
| Jan 18 2019 |
22452 |
555.52 |
| Jan 11 2019 |
23162 |
555.52 |
| Jan 04 2019 |
23300 |
555.52 |
| Dec 28 2018 |
23228 |
555.52 |
| Dec 21 2018 |
23065 |
555.52 |
| Dec 14 2018 |
23224 |
555.52 |
| Dec 07 2018 |
21841 |
535.78 |
| Nov 30 2018 |
22663 |
540.9 |
| Nov 23 2018 |
22904 |
540.9 |
| Nov 16 2018 |
22216 |
528.31 |
| Nov 09 2018 |
22379 |
528.31 |
| Nov 02 2018 |
22498 |
528.1 |
| Oct 26 2018 |
22305 |
528.1 |
| Oct 19 2018 |
22424 |
528.1 |
| Oct 12 2018 |
22281 |
528.1 |
| Oct 05 2018 |
22542 |
534.08 |
| Sep 28 2018 |
22619 |
534.08 |
| Sep 21 2018 |
22651 |
534.08 |
| Sep 14 2018 |
22402 |
534.08 |
| Sep 07 2018 |
21376 |
524.31 |
| Aug 31 2018 |
21178 |
524.31 |
| Aug 24 2018 |
21091 |
524.31 |
| Aug 17 2018 |
21076 |
524.31 |
| Aug 10 2018 |
21091 |
524.31 |
| Aug 03 2018 |
21123 |
524.31 |
| Jul 27 2018 |
21138 |
524.31 |
| Jul 20 2018 |
21161 |
524.31 |
| Jul 13 2018 |
21165 |
524.31 |
| Jul 06 2018 |
21122 |
524.31 |
| Jun 29 2018 |
21186 |
524.31 |
| Jun 22 2018 |
21186 |
524.31 |
| Jun 15 2018 |
21208 |
524.31 |
| Jun 08 2018 |
21240 |
524.31 |
| Jun 01 2018 |
21223 |
524.31 |
| May 25 2018 |
21250 |
524.31 |
| May 18 2018 |
21205 |
524.31 |
| May 11 2018 |
21234 |
524.31 |
| May 04 2018 |
21335 |
524.31 |
| Apr 27 2018 |
21325 |
524.31 |
| Apr 20 2018 |
21384 |
524.31 |
| Apr 13 2018 |
21376 |
524.31 |
| Apr 06 2018 |
21376 |
524.31 |
| Mar 30 2018 |
21378 |
524.31 |
| Mar 23 2018 |
21378 |
524.31 |
| Mar 16 2018 |
21362 |
524.31 |
| Mar 09 2018 |
21362 |
524.31 |
| Mar 02 2018 |
21370 |
524.31 |
| Feb 23 2018 |
21363 |
524.31 |
| Feb 16 2018 |
21381 |
524.31 |
| Feb 09 2018 |
21375 |
524.31 |
| Feb 02 2018 |
21394 |
524.31 |
| Jan 26 2018 |
21431 |
524.31 |
| Jan 19 2018 |
21355 |
524.31 |
| Jan 12 2018 |
20911 |
524.31 |
| Jan 05 2018 |
21127 |
524.31 |
| Dec 29 2017 |
23110 |
546.79 |
| Dec 22 2017 |
23104 |
546.79 |
| Dec 15 2017 |
23107 |
546.79 |
| Dec 08 2017 |
23519 |
546.79 |
| Dec 01 2017 |
25853 |
572.08 |
| Nov 24 2017 |
25902 |
572.08 |
| Nov 17 2017 |
26671 |
577.1 |
| Nov 10 2017 |
27424 |
577.1 |
| Nov 03 2017 |
27996 |
582.11 |
| Oct 27 2017 |
26758 |
566.82 |
| Oct 20 2017 |
25016 |
548.31 |
| Oct 13 2017 |
23383 |
534 |
| Oct 06 2017 |
23145 |
534 |
| Sep 29 2017 |
23123 |
534 |
| Sep 22 2017 |
22999 |
534 |
| Sep 15 2017 |
22950 |
534 |
| Sep 08 2017 |
22685 |
534 |
| Sep 01 2017 |
22694 |
534 |
| Aug 25 2017 |
22696 |
534 |
| Aug 18 2017 |
22726 |
534 |
| Aug 11 2017 |
22613 |
534 |
| Aug 04 2017 |
22640 |
534 |
| Jul 28 2017 |
22636 |
534 |
| Jul 21 2017 |
22659 |
534 |
| Jul 14 2017 |
22664 |
534 |
| Jul 07 2017 |
22657 |
534 |
| Jun 30 2017 |
22665 |
534 |
| Jun 23 2017 |
22665 |
534 |
| Jun 16 2017 |
22660 |
534 |
| Jun 09 2017 |
22631 |
534 |
| Jun 02 2017 |
22638 |
534 |
| May 26 2017 |
22452 |
534 |
| May 19 2017 |
22483 |
534 |
| May 12 2017 |
22419 |
534 |
| May 05 2017 |
22336 |
534 |
| Apr 28 2017 |
22303 |
534 |
| Apr 21 2017 |
22270 |
534 |
| Apr 14 2017 |
22303 |
534 |
| Apr 07 2017 |
22304 |
534 |
| Mar 31 2017 |
22303 |
534 |
| Mar 24 2017 |
22305 |
534 |
| Mar 17 2017 |
22298 |
534 |
| Mar 10 2017 |
22320 |
534 |
| Mar 03 2017 |
22320 |
534 |
| Feb 24 2017 |
22325 |
534 |
| Feb 17 2017 |
22342 |
534 |
| Feb 10 2017 |
22365 |
534 |
| Feb 03 2017 |
22362 |
534 |
| Jan 27 2017 |
22342 |
534 |
| Jan 20 2017 |
22358 |
534 |
| Jan 13 2017 |
22389 |
534 |
| Jan 06 2017 |
22682 |
534 |
| Dec 30 2016 |
22778 |
534 |
| Dec 23 2016 |
22778 |
534 |
| Dec 16 2016 |
21822 |
523.13 |
| Dec 09 2016 |
21969 |
523.13 |
| Dec 02 2016 |
22439 |
523.13 |
| Nov 25 2016 |
22315 |
523.13 |
| Nov 18 2016 |
20196 |
499.54 |
| Nov 11 2016 |
20463 |
499.23 |
| Nov 04 2016 |
20535 |
499.23 |
| Oct 28 2016 |
18682 |
483.06 |
| Oct 21 2016 |
19670 |
490.72 |
| Oct 14 2016 |
21017 |
503.37 |
| Oct 07 2016 |
20874 |
503.37 |
| Sep 30 2016 |
20796 |
503.37 |
| Sep 23 2016 |
20417 |
503.37 |
| Sep 16 2016 |
18458 |
488.14 |
| Sep 09 2016 |
18278 |
488.14 |
| Sep 02 2016 |
18204 |
488.14 |
| Aug 26 2016 |
18224 |
488.14 |
| Aug 19 2016 |
17863 |
488.14 |
| Aug 12 2016 |
17851 |
488.14 |
| Aug 05 2016 |
17870 |
488.14 |
| Jul 29 2016 |
17871 |
488.14 |
| Jul 22 2016 |
17850 |
488.14 |
| Jun 28 2016 |
17852 |
488.14 |
| Jun 21 2016 |
17912 |
488.14 |
| Jun 14 2016 |
17912 |
488.14 |
| Jun 07 2016 |
17914 |
488.14 |
| May 31 2016 |
17924 |
488.14 |
| May 24 2016 |
17924 |
488.14 |
| May 17 2016 |
17907 |
488.14 |
| May 10 2016 |
17907 |
488.14 |
| May 03 2016 |
17908 |
488.14 |
| Apr 26 2016 |
17908 |
488.14 |
| Apr 19 2016 |
17888 |
488.14 |
| Apr 12 2016 |
17927 |
488.14 |
| Apr 05 2016 |
17927 |
488.14 |
| Mar 29 2016 |
17927 |
488.14 |
| Mar 22 2016 |
17917 |
488.14 |
| Mar 15 2016 |
17915 |
488.14 |
| Mar 08 2016 |
17934 |
488.14 |
| Mar 01 2016 |
17930 |
488.14 |
| Feb 23 2016 |
17925 |
488.14 |
| Feb 16 2016 |
17862 |
488.14 |
| Feb 09 2016 |
17862 |
488.14 |
| Feb 02 2016 |
17804 |
488.14 |
| Jan 26 2016 |
17837 |
488.14 |
| Jan 19 2016 |
17852 |
488.14 |
| Jan 12 2016 |
17407 |
488.14 |
| Jan 05 2016 |
17817 |
488.14 |
| Dec 29 2015 |
17825 |
488.14 |
| Dec 22 2015 |
17659 |
488.14 |
| Dec 15 2015 |
19096 |
503.01 |
| Dec 08 2015 |
19391 |
503.01 |
| Dec 01 2015 |
18468 |
493.96 |
| Nov 24 2015 |
18325 |
493.96 |
| Nov 17 2015 |
20005 |
513.39 |
| Nov 10 2015 |
20037 |
513.39 |
| Nov 03 2015 |
22061 |
533.6 |
| Oct 27 2015 |
22123 |
533.6 |
| Oct 20 2015 |
19190 |
505.6 |
| Oct 13 2015 |
17658 |
496.74 |
| Oct 06 2015 |
17643 |
496.74 |
| Sep 29 2015 |
17736 |
496.74 |
| Sep 22 2015 |
22117 |
484.54 |
| Sep 15 2015 |
21249 |
484.66 |
| Sep 14 2015 |
15834 |
484.66 |
| Sep 07 2015 |
15554 |
482 |
| Aug 31 2015 |
15562 |
482 |
| Aug 24 2015 |
15480 |
482 |
| Aug 17 2015 |
15504 |
482 |
| Aug 10 2015 |
15517 |
482 |
| Aug 03 2015 |
15517 |
482 |
| Jul 27 2015 |
15517 |
482 |
| Jul 20 2015 |
15516 |
482 |
| Jul 13 2015 |
15516 |
482 |
| Jul 06 2015 |
15516 |
482 |
| Jun 29 2015 |
15516 |
482 |
| Jun 22 2015 |
15516 |
482 |
| Jun 15 2015 |
15516 |
482 |
| Jun 08 2015 |
15624 |
482 |
| Jun 01 2015 |
15624 |
482 |
| May 25 2015 |
15624 |
482 |
| May 18 2015 |
15624 |
482 |
| May 11 2015 |
15624 |
482 |
| May 04 2015 |
15624 |
482 |
| Apr 27 2015 |
15609 |
482 |
| Apr 20 2015 |
15594 |
482 |
| Apr 13 2015 |
15594 |
482 |
| Apr 06 2015 |
15619 |
482 |
| Mar 30 2015 |
15619 |
482 |
| Mar 23 2015 |
15637 |
482 |
| Mar 16 2015 |
15629 |
482 |
| Mar 09 2015 |
15628 |
482 |
| Mar 02 2015 |
15621 |
482 |
| Feb 23 2015 |
15512 |
482 |
| Feb 16 2015 |
15493 |
482 |
| Feb 09 2015 |
15504 |
482 |
| Feb 02 2015 |
15509 |
482 |
| Jan 26 2015 |
15490 |
482 |
| Jan 19 2015 |
15474 |
482 |
| Jan 12 2015 |
15349 |
482 |
| Jan 05 2015 |
14701 |
472.35 |
| Dec 29 2014 |
14700 |
472.35 |
| Dec 22 2014 |
14746 |
472.35 |
| Dec 15 2014 |
14486 |
472.35 |
| Dec 08 2014 |
14616 |
472.35 |
| Dec 01 2014 |
14691 |
472.35 |
| Nov 24 2014 |
14711 |
472.35 |
| Nov 17 2014 |
14824 |
472.35 |
| Nov 10 2014 |
14405 |
467.87 |
| Nov 03 2014 |
14281 |
467.87 |
| Oct 27 2014 |
14658 |
470.81 |
| Oct 20 2014 |
15400 |
476.36 |
| Oct 13 2014 |
15298 |
476.36 |
| Oct 06 2014 |
15073 |
476.36 |
| Sep 29 2014 |
15257 |
476.36 |
| Sep 22 2014 |
15712 |
479.85 |
| Sep 15 2014 |
16095 |
484.69 |
| Sep 08 2014 |
16059 |
484.69 |
| Sep 01 2014 |
16116 |
484.69 |
| Aug 25 2014 |
16130 |
484.69 |
| Aug 18 2014 |
16135 |
484.69 |
| Aug 11 2014 |
16135 |
484.69 |
| Aug 04 2014 |
16135 |
484.69 |
| Jul 28 2014 |
16135 |
484.69 |
| Jul 21 2014 |
16154 |
484.69 |
| Jul 14 2014 |
16154 |
484.69 |
| Jul 07 2014 |
16154 |
484.69 |
| Jun 30 2014 |
16154 |
484.69 |
| Jun 23 2014 |
16154 |
484.69 |
| Jun 16 2014 |
16154 |
484.69 |
| Jun 09 2014 |
16154 |
484.69 |
| Jun 02 2014 |
16154 |
484.69 |
| May 26 2014 |
16154 |
484.69 |
| May 19 2014 |
16154 |
484.69 |
| May 12 2014 |
16156 |
484.69 |
| May 05 2014 |
16156 |
484.69 |
| Apr 28 2014 |
16157 |
484.69 |
| Apr 21 2014 |
16157 |
484.69 |
| Apr 14 2014 |
16178 |
484.69 |
| Apr 07 2014 |
16178 |
484.69 |
| Mar 31 2014 |
16179 |
484.69 |
| Mar 24 2014 |
16179 |
484.69 |
| Mar 17 2014 |
16179 |
484.69 |
| Mar 10 2014 |
16179 |
484.69 |
| Mar 03 2014 |
16179 |
484.69 |
| Feb 24 2014 |
16174 |
484.69 |
| Feb 17 2014 |
16188 |
484.69 |
| Feb 10 2014 |
16187 |
484.69 |
| Feb 03 2014 |
16174 |
484.69 |
| Jan 27 2014 |
16241 |
484.69 |
| Jan 20 2014 |
16202 |
484.69 |
| Jan 13 2014 |
16009 |
484.69 |
| Jan 06 2014 |
16555 |
490.75 |
| Dec 30 2013 |
16705 |
490.75 |
| Dec 23 2013 |
16490 |
490.75 |
| Dec 16 2013 |
16327 |
490.75 |
| Dec 09 2013 |
16336 |
490.75 |
| Dec 02 2013 |
16558 |
490.75 |
| Nov 25 2013 |
16814 |
490.75 |
| Nov 18 2013 |
17518 |
496.51 |
| Nov 11 2013 |
19845 |
520.06 |
| Nov 04 2013 |
19686 |
520.06 |
| Oct 28 2013 |
19523 |
520.06 |
| Oct 21 2013 |
14334 |
470.43 |
| Oct 14 2013 |
12198 |
450.44 |
| Oct 07 2013 |
12178 |
450.44 |
| Sep 30 2013 |
12159 |
450.44 |
| Sep 23 2013 |
9007 |
415.63 |
| Sep 16 2013 |
9038 |
415.63 |
| Sep 09 2013 |
8374 |
407.4 |
| Sep 02 2013 |
8431 |
407.4 |
| Aug 26 2013 |
8409 |
407.4 |
| Aug 19 2013 |
8421 |
407.4 |
| Aug 12 2013 |
8420 |
407.4 |
| Aug 05 2013 |
8421 |
407.4 |
| Jul 29 2013 |
8422 |
407.4 |
| Jul 22 2013 |
8453 |
407.4 |
| Jul 15 2013 |
8453 |
407.4 |
| Jul 08 2013 |
8453 |
407.4 |
| Jul 01 2013 |
8453 |
407.4 |
| Jun 24 2013 |
8453 |
407.4 |
| Jun 17 2013 |
8453 |
407.4 |
| Jun 10 2013 |
8453 |
407.4 |
| Jun 03 2013 |
8453 |
407.4 |
| May 27 2013 |
8453 |
407.4 |
| May 20 2013 |
8453 |
407.4 |
| May 13 2013 |
8453 |
407.4 |
| May 06 2013 |
8453 |
407.4 |
| Apr 29 2013 |
8453 |
407.4 |
| Apr 22 2013 |
8434 |
407.4 |
| Apr 15 2013 |
8442 |
407.4 |
| Apr 08 2013 |
8442 |
407.4 |
| Apr 01 2013 |
8441 |
407.4 |
| Mar 25 2013 |
8445 |
407.4 |
| Mar 18 2013 |
8445 |
407.4 |
| Mar 11 2013 |
8445 |
407.4 |
| Mar 04 2013 |
8445 |
407.4 |
| Feb 25 2013 |
8445 |
407.4 |
| Feb 18 2013 |
8451 |
407.4 |
| Feb 11 2013 |
8459 |
407.4 |
| Feb 04 2013 |
8427 |
407.4 |
| Jan 28 2013 |
8475 |
407.4 |
| Jan 21 2013 |
8482 |
407.4 |
| Jan 14 2013 |
8555 |
407.4 |
| Jan 07 2013 |
8516 |
407.4 |
| Dec 31 2012 |
8522 |
407.4 |
| Dec 24 2012 |
8520 |
407.4 |
| Dec 17 2012 |
8533 |
407.4 |
| Dec 10 2012 |
8415 |
407.4 |
| Dec 03 2012 |
8553 |
407.4 |
| Nov 26 2012 |
8486 |
407.4 |
| Nov 19 2012 |
8551 |
407.4 |
| Nov 12 2012 |
8588 |
407.4 |
| Nov 05 2012 |
8549 |
407.4 |
| Oct 29 2012 |
8088 |
400.7 |
| Oct 22 2012 |
7421 |
390.95 |
| Oct 15 2012 |
7340 |
390.95 |
| Oct 02 2012 |
7269 |
390.95 |
| Sep 26 2012 |
7309 |
390.95 |
| Sep 20 2012 |
7755 |
397.67 |
| Nov 10 2011 |
8498 |
418.71 |
| Nov 04 2011 |
8471 |
418.71 |
| Oct 28 2011 |
8439 |
418.71 |
| Oct 21 2011 |
8498 |
418.71 |
| Oct 14 2011 |
8429 |
418.71 |
| Oct 07 2011 |
8209 |
418.71 |
| Sep 30 2011 |
8150 |
418.71 |
| Sep 27 2011 |
7965 |
418.71 |
| Sep 23 2011 |
7876 |
418.71 |
| Sep 16 2011 |
7676 |
418.71 |
| Sep 09 2011 |
7511 |
418.71 |
| Jan 13 2011 |
7435 |
418.72 |
| Dec 28 2010 |
7658 |
418.72 |
| Dec 14 2010 |
7628 |
418.72 |
| Dec 03 2010 |
7641 |
418.72 |
| Nov 26 2010 |
7604 |
418.72 |
| Nov 19 2010 |
7883 |
423.9 |
