| Jan 06 2017 |
17057 |
476.73 |
| Dec 30 2016 |
17125 |
476.73 |
| Dec 23 2016 |
17123 |
476.73 |
| Dec 16 2016 |
19609 |
500.37 |
| Dec 09 2016 |
17939 |
483.55 |
| Dec 02 2016 |
16085 |
462.93 |
| Nov 25 2016 |
16021 |
462.93 |
| Nov 18 2016 |
16224 |
462.93 |
| Nov 11 2016 |
16446 |
462.93 |
| Nov 04 2016 |
15380 |
453.52 |
| Oct 28 2016 |
15296 |
453.52 |
| Oct 21 2016 |
15431 |
453.52 |
| Oct 14 2016 |
15300 |
453.52 |
| Oct 07 2016 |
15220 |
453.52 |
| Sep 30 2016 |
15210 |
453.52 |
| Sep 23 2016 |
14943 |
453.52 |
| Sep 16 2016 |
14631 |
453.52 |
| Sep 09 2016 |
14545 |
453.52 |
| Sep 02 2016 |
14513 |
453.52 |
| Aug 26 2016 |
14545 |
453.52 |
| Aug 19 2016 |
14234 |
453.52 |
| Aug 12 2016 |
14223 |
453.52 |
| Aug 05 2016 |
14240 |
453.52 |
| Jul 29 2016 |
14241 |
453.52 |
| Jul 22 2016 |
14220 |
453.52 |
| Jun 28 2016 |
14221 |
453.52 |
| Jun 21 2016 |
14276 |
453.52 |
| Jun 14 2016 |
14276 |
453.52 |
| Jun 07 2016 |
14276 |
453.52 |
| May 31 2016 |
14284 |
453.52 |
| May 24 2016 |
14284 |
453.52 |
| May 17 2016 |
14270 |
453.52 |
| May 10 2016 |
14270 |
453.52 |
| May 03 2016 |
14271 |
453.52 |
| Apr 26 2016 |
14271 |
453.52 |
| Apr 19 2016 |
14256 |
453.52 |
| Apr 12 2016 |
14291 |
453.52 |
| Apr 05 2016 |
14291 |
453.52 |
| Mar 29 2016 |
14291 |
453.52 |
| Mar 22 2016 |
14282 |
453.52 |
| Mar 15 2016 |
14280 |
453.52 |
| Mar 08 2016 |
14295 |
453.52 |
| Mar 01 2016 |
14291 |
453.52 |
| Feb 23 2016 |
14286 |
453.52 |
| Feb 16 2016 |
14233 |
453.52 |
| Feb 09 2016 |
14233 |
453.52 |
| Feb 02 2016 |
14178 |
453.52 |
| Jan 26 2016 |
14210 |
453.52 |
| Jan 19 2016 |
14219 |
453.52 |
| Jan 12 2016 |
13795 |
453.52 |
| Jan 05 2016 |
14154 |
453.52 |
| Dec 29 2015 |
14165 |
453.52 |
| Dec 22 2015 |
14030 |
453.52 |
| Dec 15 2015 |
13592 |
450.61 |
| Dec 08 2015 |
13784 |
450.61 |
| Dec 01 2015 |
14722 |
459.29 |
| Nov 24 2015 |
14602 |
459.29 |
| Nov 17 2015 |
14234 |
458.83 |
| Nov 10 2015 |
14194 |
458.83 |
| Nov 03 2015 |
15773 |
472.93 |
| Oct 27 2015 |
16344 |
478.78 |
| Oct 20 2015 |
22073 |
532.95 |
| Oct 13 2015 |
21426 |
532.95 |
| Oct 06 2015 |
23546 |
554.64 |
| Sep 29 2015 |
15213 |
473.11 |
| Nov 10 2011 |
22037 |
587.27 |
| Nov 04 2011 |
22081 |
587.27 |
| Oct 28 2011 |
21949 |
587.27 |
| Oct 21 2011 |
22082 |
587.27 |
| Oct 14 2011 |
21905 |
587.27 |
| Oct 07 2011 |
21492 |
587.27 |
| Sep 30 2011 |
21286 |
587.27 |
| Sep 27 2011 |
20750 |
587.27 |
| Sep 23 2011 |
20664 |
587.27 |
| Sep 16 2011 |
19964 |
587.27 |
| Sep 09 2011 |
19382 |
587.27 |
| Jan 13 2011 |
19089 |
587.27 |
| Dec 28 2010 |
19288 |
587.27 |
| Dec 14 2010 |
19077 |
587.27 |
| Dec 03 2010 |
19297 |
587.27 |
| Nov 26 2010 |
19332 |
587.27 |
| Nov 19 2010 |
19269 |
587.27 |
