| Oct 06 2015 |
12003 |
443.45 |
| Sep 29 2015 |
12091 |
443.45 |
| Sep 22 2015 |
29820 |
462.47 |
| Sep 15 2015 |
7743 |
456.3 |
| Sep 14 2015 |
13028 |
456.3 |
| Sep 07 2015 |
15818 |
484.59 |
| Aug 31 2015 |
14428 |
470.43 |
| Aug 24 2015 |
14351 |
470.43 |
| Aug 17 2015 |
14371 |
470.43 |
| Aug 10 2015 |
14385 |
470.43 |
| Aug 03 2015 |
14385 |
470.43 |
| Jul 27 2015 |
14385 |
470.43 |
| Jul 20 2015 |
14384 |
470.43 |
| Jul 13 2015 |
14384 |
470.43 |
| Jul 06 2015 |
14384 |
470.43 |
| Jun 29 2015 |
14384 |
470.43 |
| Jun 22 2015 |
14384 |
470.43 |
| Jun 15 2015 |
14384 |
470.43 |
| Jun 08 2015 |
14487 |
470.43 |
| Jun 01 2015 |
14487 |
470.43 |
| May 25 2015 |
14487 |
470.43 |
| May 18 2015 |
14487 |
470.43 |
| May 11 2015 |
14487 |
470.43 |
| May 04 2015 |
14487 |
470.43 |
| Apr 27 2015 |
14472 |
470.43 |
| Apr 20 2015 |
14459 |
470.43 |
| Apr 13 2015 |
14459 |
470.43 |
| Apr 06 2015 |
14483 |
470.43 |
| Mar 30 2015 |
14483 |
470.43 |
| Mar 23 2015 |
14500 |
470.43 |
| Mar 16 2015 |
14492 |
470.43 |
| Mar 09 2015 |
14491 |
470.43 |
| Mar 02 2015 |
14480 |
470.43 |
| Feb 23 2015 |
14377 |
470.43 |
| Feb 16 2015 |
14360 |
470.43 |
| Feb 09 2015 |
14371 |
470.43 |
| Feb 02 2015 |
14377 |
470.43 |
| Jan 26 2015 |
14364 |
470.43 |
| Jan 19 2015 |
14344 |
470.43 |
| Jan 12 2015 |
14226 |
470.43 |
| Jan 05 2015 |
14519 |
470.43 |
| Dec 29 2014 |
14511 |
470.43 |
| Dec 22 2014 |
14553 |
470.43 |
| Dec 15 2014 |
14296 |
470.43 |
| Dec 08 2014 |
14426 |
470.43 |
| Dec 01 2014 |
14491 |
470.43 |
| Nov 24 2014 |
14493 |
470.43 |
| Nov 17 2014 |
14610 |
470.43 |
| Nov 10 2014 |
14683 |
470.43 |
| Nov 03 2014 |
14580 |
470.43 |
| Oct 27 2014 |
14619 |
470.43 |
| Oct 20 2014 |
14798 |
470.43 |
| Oct 13 2014 |
14670 |
470.43 |
| Oct 06 2014 |
16717 |
492.29 |
| Sep 29 2014 |
17196 |
494.98 |
| Sep 22 2014 |
19042 |
511.99 |
| Sep 15 2014 |
16798 |
491.62 |
| Dec 09 2013 |
12460 |
452.39 |
| Dec 02 2013 |
12632 |
452.39 |
| Nov 25 2013 |
14296 |
466.12 |
| Nov 18 2013 |
14391 |
466.12 |
| Nov 11 2013 |
14357 |
466.12 |
| Nov 04 2013 |
14258 |
466.12 |
| Oct 28 2013 |
14163 |
466.12 |
| Oct 21 2013 |
13903 |
466.12 |
| Oct 14 2013 |
13829 |
466.12 |
| Oct 07 2013 |
13788 |
466.12 |
| Sep 30 2013 |
13784 |
466.12 |
| Sep 23 2013 |
13746 |
466.12 |
| Sep 16 2013 |
13710 |
466.12 |
| Sep 09 2013 |
13723 |
466.12 |
| Sep 02 2013 |
13808 |
466.12 |
| Aug 26 2013 |
13764 |
466.12 |
| Aug 19 2013 |
13779 |
466.12 |
| Aug 12 2013 |
13779 |
466.12 |
| Aug 05 2013 |
13781 |
466.12 |
| Jul 29 2013 |
13782 |
466.12 |
| Jul 22 2013 |
13821 |
466.12 |
| Jul 15 2013 |
13821 |
466.12 |
| Jul 08 2013 |
13821 |
466.12 |
| Jul 01 2013 |
13821 |
466.12 |
| Jun 24 2013 |
13822 |
466.12 |
| Jun 17 2013 |
13822 |
466.12 |
| Jun 10 2013 |
13822 |
466.12 |
| Jun 03 2013 |
13822 |
466.12 |
| May 27 2013 |
13822 |
466.12 |
| May 20 2013 |
13822 |
466.12 |
| May 13 2013 |
13822 |
466.12 |
| May 06 2013 |
13822 |
466.12 |
| Apr 29 2013 |
13822 |
466.12 |
| Apr 22 2013 |
13782 |
466.12 |
| Apr 15 2013 |
13789 |
466.12 |
| Apr 08 2013 |
13789 |
466.12 |
| Apr 01 2013 |
13790 |
466.12 |
| Mar 25 2013 |
13783 |
466.12 |
| Mar 18 2013 |
13783 |
466.12 |
| Mar 11 2013 |
13783 |
466.12 |
| Mar 04 2013 |
13783 |
466.12 |
| Feb 25 2013 |
13783 |
466.12 |
| Feb 18 2013 |
13790 |
466.12 |
| Feb 11 2013 |
13799 |
466.12 |
| Feb 04 2013 |
13765 |
466.12 |
| Jan 28 2013 |
13808 |
466.12 |
| Jan 21 2013 |
13830 |
466.12 |
| Jan 14 2013 |
13918 |
466.12 |
| Jan 07 2013 |
13868 |
466.12 |
| Dec 31 2012 |
13870 |
466.12 |
| Dec 24 2012 |
13873 |
466.12 |
| Dec 17 2012 |
15195 |
479.85 |
| Oct 22 2012 |
15158 |
477.09 |
| Oct 15 2012 |
14964 |
477.09 |
| Oct 02 2012 |
14518 |
477.09 |
| Sep 26 2012 |
14512 |
477.09 |
| Sep 20 2012 |
14380 |
477.09 |
| Sep 13 2012 |
14221 |
477.09 |
| Nov 10 2011 |
17254 |
521.98 |
| Nov 04 2011 |
17277 |
521.98 |
| Oct 28 2011 |
17175 |
521.98 |
| Oct 21 2011 |
17288 |
521.98 |
| Oct 14 2011 |
17123 |
521.98 |
| Oct 07 2011 |
16793 |
521.98 |
| Sep 30 2011 |
16633 |
521.98 |
| Sep 27 2011 |
16229 |
521.98 |
| Sep 23 2011 |
16127 |
521.98 |
| Sep 16 2011 |
15578 |
521.98 |
| Sep 09 2011 |
15168 |
521.97 |
| Jan 13 2011 |
14951 |
521.97 |
| Dec 28 2010 |
15168 |
521.97 |
| Dec 14 2010 |
15025 |
521.97 |
| Dec 03 2010 |
15160 |
521.97 |
| Nov 26 2010 |
15179 |
521.97 |
| Nov 19 2010 |
14759 |
517.35 |
