| Dec 17 2012 |
4014 |
337.99 |
| Dec 10 2012 |
3972 |
337.99 |
| Dec 03 2012 |
4026 |
337.99 |
| Nov 26 2012 |
3936 |
337.99 |
| Nov 19 2012 |
4004 |
337.99 |
| Nov 12 2012 |
2755 |
308.91 |
| Nov 05 2012 |
2771 |
308.91 |
| Oct 29 2012 |
2818 |
308.91 |
| Oct 22 2012 |
2820 |
308.91 |
| Oct 15 2012 |
2810 |
308.91 |
| Oct 02 2012 |
2214 |
290.7 |
| Sep 26 2012 |
2424 |
296.48 |
| Sep 20 2012 |
2408 |
296.48 |
| Sep 13 2012 |
2377 |
296.48 |
| Jan 19 2012 |
1610 |
279.82 |
| Dec 29 2011 |
1563 |
279.82 |
| Dec 13 2011 |
1559 |
279.82 |
| Dec 09 2011 |
1602 |
279.82 |
| Dec 01 2011 |
1576 |
279.82 |
| Nov 25 2011 |
1590 |
279.82 |
| Nov 10 2011 |
5264 |
371.4 |
| Nov 04 2011 |
5260 |
371.4 |
| Oct 28 2011 |
5253 |
371.4 |
| Oct 21 2011 |
5270 |
371.4 |
| Oct 14 2011 |
5227 |
371.4 |
| Oct 07 2011 |
5065 |
371.41 |
| Sep 30 2011 |
5041 |
371.41 |
| Sep 27 2011 |
4948 |
371.41 |
| Sep 23 2011 |
4878 |
371.41 |
| Sep 16 2011 |
4770 |
371.41 |
| Sep 09 2011 |
4673 |
371.41 |
| Jan 13 2011 |
4646 |
371.44 |
| Dec 28 2010 |
4833 |
371.44 |
| Dec 14 2010 |
4830 |
371.44 |
| Dec 03 2010 |
4861 |
371.44 |
| Nov 26 2010 |
4851 |
371.44 |
| Nov 19 2010 |
6063 |
395.56 |
