| Sep 07 2015 |
11523 |
441.06 |
| Aug 31 2015 |
11492 |
441.06 |
| Aug 24 2015 |
11420 |
441.06 |
| Aug 17 2015 |
11443 |
441.06 |
| Aug 10 2015 |
11454 |
441.06 |
| Aug 03 2015 |
11454 |
441.06 |
| Jul 27 2015 |
11454 |
441.06 |
| Jul 20 2015 |
11453 |
441.06 |
| Jul 13 2015 |
11453 |
441.06 |
| Jul 06 2015 |
11453 |
441.06 |
| Jun 29 2015 |
11453 |
441.06 |
| Jun 22 2015 |
11453 |
441.06 |
| Jun 15 2015 |
11452 |
441.06 |
| Jun 08 2015 |
11538 |
441.06 |
| Jun 01 2015 |
11538 |
441.06 |
| May 25 2015 |
11538 |
441.06 |
| May 18 2015 |
11538 |
441.06 |
| May 11 2015 |
11538 |
441.06 |
| May 04 2015 |
11538 |
441.06 |
| Apr 27 2015 |
11529 |
441.06 |
| Apr 20 2015 |
11520 |
441.06 |
| Apr 13 2015 |
11520 |
441.06 |
| Apr 06 2015 |
11539 |
441.06 |
| Mar 30 2015 |
11539 |
441.06 |
| Mar 23 2015 |
11552 |
441.06 |
| Mar 16 2015 |
11544 |
441.06 |
| Mar 09 2015 |
11543 |
441.06 |
| Mar 02 2015 |
11531 |
441.06 |
| Feb 23 2015 |
11445 |
441.06 |
| Feb 16 2015 |
11433 |
441.06 |
| Feb 09 2015 |
11443 |
441.06 |
| Feb 02 2015 |
11449 |
441.06 |
| Jan 26 2015 |
11439 |
441.06 |
| Jan 19 2015 |
11422 |
441.06 |
| Jan 12 2015 |
11312 |
441.06 |
| Jan 05 2015 |
11594 |
441.06 |
| Dec 29 2014 |
11567 |
441.06 |
| Dec 22 2014 |
11608 |
441.06 |
| Dec 15 2014 |
11407 |
441.06 |
| Dec 08 2014 |
11487 |
441.06 |
| Dec 01 2014 |
11514 |
441.06 |
| Nov 24 2014 |
11518 |
441.06 |
| Nov 17 2014 |
11622 |
441.06 |
| Nov 10 2014 |
11684 |
441.06 |
| Nov 03 2014 |
12039 |
445.37 |
| Oct 27 2014 |
12022 |
445.37 |
| Oct 20 2014 |
14696 |
469.43 |
| Oct 13 2014 |
14577 |
469.43 |
| Oct 06 2014 |
14370 |
469.43 |
| Sep 29 2014 |
16685 |
490.07 |
| Sep 22 2014 |
16759 |
490.07 |
| Sep 15 2014 |
18352 |
506.4 |
| Sep 08 2014 |
18254 |
506.4 |
| Sep 01 2014 |
18331 |
506.4 |
| Aug 25 2014 |
18357 |
506.4 |
| Aug 18 2014 |
18364 |
506.4 |
| Aug 11 2014 |
18364 |
506.4 |
| Aug 04 2014 |
18364 |
506.4 |
| Jul 28 2014 |
18364 |
506.4 |
| Jul 21 2014 |
18383 |
506.4 |
| Jul 14 2014 |
18383 |
506.4 |
| Jul 07 2014 |
18383 |
506.4 |
| Jun 30 2014 |
18383 |
506.4 |
| Jun 23 2014 |
18383 |
506.4 |
| Jun 16 2014 |
18383 |
506.4 |
| Jun 09 2014 |
18383 |
506.4 |
| Jun 02 2014 |
18383 |
506.4 |
| May 26 2014 |
18383 |
506.4 |
| May 19 2014 |
18383 |
506.4 |
| May 12 2014 |
18385 |
506.4 |
| May 05 2014 |
18385 |
506.4 |
| Apr 28 2014 |
18386 |
506.4 |
| Apr 21 2014 |
18386 |
506.4 |
| Apr 14 2014 |
18401 |
506.4 |
| Apr 07 2014 |
18401 |
506.4 |
| Mar 31 2014 |
18402 |
506.4 |
| Mar 24 2014 |
18402 |
506.4 |
| Mar 17 2014 |
18402 |
506.4 |
| Mar 10 2014 |
18402 |
506.4 |
| Mar 03 2014 |
18402 |
506.4 |
| Feb 24 2014 |
18396 |
506.4 |
| Feb 17 2014 |
18412 |
506.4 |
| Feb 10 2014 |
18412 |
506.4 |
| Feb 03 2014 |
18400 |
506.4 |
| Jan 27 2014 |
18470 |
506.4 |
| Jan 20 2014 |
18430 |
506.4 |
| Jan 13 2014 |
18243 |
506.4 |
| Jan 06 2014 |
18182 |
506.4 |
| Dec 30 2013 |
18334 |
506.4 |
| Dec 23 2013 |
18113 |
506.4 |
| Dec 16 2013 |
17920 |
506.4 |
| Dec 09 2013 |
15767 |
484.75 |
| Dec 02 2013 |
14923 |
474.38 |
| Nov 25 2013 |
15173 |
474.38 |
| Nov 18 2013 |
15264 |
474.38 |
| Nov 11 2013 |
13279 |
455.89 |
| Nov 04 2013 |
13177 |
455.89 |
| Oct 28 2013 |
13814 |
462.78 |
| Oct 21 2013 |
11368 |
441.27 |
| Oct 14 2013 |
11306 |
441.27 |
| Oct 07 2013 |
11285 |
441.27 |
| Sep 30 2013 |
11298 |
441.27 |
| Sep 23 2013 |
11320 |
441.27 |
| Sep 16 2013 |
11323 |
441.27 |
| Sep 09 2013 |
11332 |
441.27 |
| Sep 02 2013 |
11408 |
441.27 |
| Aug 26 2013 |
11378 |
441.27 |
| Aug 19 2013 |
11399 |
441.27 |
| Aug 12 2013 |
11399 |
441.27 |
| Aug 05 2013 |
11401 |
441.27 |
| Jul 29 2013 |
11402 |
441.27 |
| Jul 22 2013 |
11439 |
441.27 |
| Jul 15 2013 |
11439 |
441.27 |
| Jul 08 2013 |
11439 |
441.27 |
| Jul 01 2013 |
11439 |
441.27 |
| Jun 24 2013 |
11440 |
441.27 |
| Jun 17 2013 |
11440 |
441.27 |
| Jun 10 2013 |
11440 |
441.27 |
| Jun 03 2013 |
11440 |
441.27 |
| May 27 2013 |
11440 |
441.27 |
| May 20 2013 |
11440 |
441.27 |
| May 13 2013 |
11440 |
441.27 |
| May 06 2013 |
11440 |
441.27 |
| Apr 29 2013 |
11440 |
441.27 |
| Apr 22 2013 |
11410 |
441.27 |
| Apr 15 2013 |
11418 |
441.27 |
| Apr 08 2013 |
11418 |
441.27 |
| Apr 01 2013 |
11418 |
441.27 |
| Mar 25 2013 |
11411 |
441.27 |
| Mar 18 2013 |
11411 |
441.27 |
| Mar 11 2013 |
11411 |
441.27 |
| Mar 04 2013 |
11411 |
441.27 |
| Feb 25 2013 |
11411 |
441.27 |
| Feb 18 2013 |
11419 |
441.27 |
| Feb 11 2013 |
11428 |
441.27 |
| Feb 04 2013 |
11398 |
441.27 |
| Jan 28 2013 |
11447 |
441.27 |
| Jan 21 2013 |
11465 |
441.27 |
| Jan 14 2013 |
11538 |
441.27 |
| Jan 07 2013 |
11496 |
441.27 |
| Dec 31 2012 |
11490 |
441.27 |
| Dec 24 2012 |
11495 |
441.27 |
| Dec 17 2012 |
12316 |
449.94 |
| Dec 10 2012 |
12917 |
457.96 |
| Dec 03 2012 |
13088 |
457.96 |
| Nov 26 2012 |
13904 |
466.88 |
| Nov 19 2012 |
14052 |
467.81 |
| Nov 12 2012 |
14152 |
467.81 |
| Nov 05 2012 |
14827 |
475.02 |
| Oct 29 2012 |
16296 |
489.18 |
| Oct 22 2012 |
17043 |
497.27 |
| Oct 15 2012 |
16123 |
489.55 |
| Oct 02 2012 |
16292 |
497.06 |
| Sep 26 2012 |
16264 |
497.06 |
| Sep 20 2012 |
16125 |
497.06 |
| Sep 13 2012 |
15893 |
497.06 |
| Jan 19 2012 |
14973 |
494.96 |
| Dec 29 2011 |
14878 |
494.97 |
| Dec 13 2011 |
15037 |
499.14 |
| Dec 09 2011 |
15053 |
499.14 |
| Dec 01 2011 |
15032 |
499.15 |
| Nov 25 2011 |
15193 |
499.15 |
| Nov 17 2011 |
15148 |
499.15 |
| Nov 10 2011 |
16369 |
510.97 |
| Nov 04 2011 |
16645 |
514.4 |
| Oct 28 2011 |
16560 |
514.74 |
| Oct 21 2011 |
19070 |
545.17 |
| Oct 14 2011 |
23555 |
612.51 |
| Oct 07 2011 |
23112 |
612.51 |
| Sep 30 2011 |
22911 |
612.51 |
| Sep 27 2011 |
22348 |
612.51 |
| Sep 23 2011 |
22292 |
612.51 |
| Sep 16 2011 |
21531 |
612.51 |
| Sep 09 2011 |
20897 |
612.51 |
| Jan 13 2011 |
20594 |
612.51 |
| Dec 28 2010 |
20780 |
612.51 |
| Dec 14 2010 |
20556 |
612.51 |
| Dec 03 2010 |
20790 |
612.51 |
| Nov 26 2010 |
20835 |
612.51 |
| Nov 19 2010 |
20755 |
612.51 |
