| Nov 10 2014 |
12632 |
450.54 |
| Nov 03 2014 |
14361 |
468.5 |
| Oct 27 2014 |
14396 |
468.5 |
| Oct 20 2014 |
14891 |
471.35 |
| Oct 13 2014 |
14763 |
471.35 |
| Oct 06 2014 |
14545 |
471.35 |
| Sep 29 2014 |
14740 |
471.35 |
| Sep 22 2014 |
14849 |
471.35 |
| Sep 15 2014 |
14746 |
471.35 |
| Sep 08 2014 |
14716 |
471.35 |
| Sep 01 2014 |
14767 |
471.35 |
| Aug 25 2014 |
14778 |
471.35 |
| Aug 18 2014 |
14786 |
471.35 |
| Aug 11 2014 |
14786 |
471.35 |
| Aug 04 2014 |
14786 |
471.35 |
| Jul 28 2014 |
14786 |
471.35 |
| Jul 21 2014 |
14804 |
471.35 |
| Jul 14 2014 |
14804 |
471.35 |
| Jul 07 2014 |
14804 |
471.35 |
| Jun 30 2014 |
14804 |
471.35 |
| Jun 23 2014 |
14804 |
471.35 |
| Jun 16 2014 |
14804 |
471.35 |
| Jun 09 2014 |
14804 |
471.35 |
| Jun 02 2014 |
14804 |
471.35 |
| May 26 2014 |
14804 |
471.35 |
| May 19 2014 |
14804 |
471.35 |
| May 12 2014 |
14805 |
471.35 |
| May 05 2014 |
14805 |
471.35 |
| Apr 28 2014 |
14806 |
471.35 |
| Apr 21 2014 |
14806 |
471.35 |
| Apr 14 2014 |
14831 |
471.35 |
| Apr 07 2014 |
14831 |
471.35 |
| Mar 31 2014 |
14832 |
471.35 |
| Mar 24 2014 |
14832 |
471.35 |
| Mar 17 2014 |
14832 |
471.35 |
| Mar 10 2014 |
14832 |
471.35 |
| Mar 03 2014 |
14832 |
471.35 |
| Feb 24 2014 |
14827 |
471.35 |
| Feb 17 2014 |
14842 |
471.35 |
| Feb 10 2014 |
14841 |
471.35 |
| Feb 03 2014 |
14830 |
471.35 |
| Jan 27 2014 |
14895 |
471.35 |
| Jan 20 2014 |
14857 |
471.35 |
| Jan 13 2014 |
14668 |
471.35 |
| Jan 06 2014 |
14625 |
471.35 |
| Dec 30 2013 |
14762 |
471.35 |
| Dec 23 2013 |
14553 |
471.35 |
| Dec 16 2013 |
14377 |
471.35 |
| Dec 09 2013 |
15337 |
480.56 |
| Dec 02 2013 |
15549 |
480.56 |
| Nov 25 2013 |
15800 |
480.56 |
| Nov 18 2013 |
16947 |
490.57 |
| Nov 11 2013 |
17126 |
492.63 |
| Nov 04 2013 |
16997 |
492.63 |
| Oct 28 2013 |
18415 |
508.2 |
| Oct 21 2013 |
18012 |
508.2 |
| Oct 14 2013 |
18002 |
508.2 |
| Oct 07 2013 |
17862 |
508.2 |
| Sep 30 2013 |
17828 |
508.2 |
| Sep 23 2013 |
17771 |
508.2 |
| Sep 16 2013 |
17651 |
508.2 |
| Sep 09 2013 |
17592 |
508.2 |
| Sep 02 2013 |
17713 |
508.2 |
| Aug 26 2013 |
17686 |
508.2 |
| Aug 19 2013 |
17707 |
508.2 |
| Aug 12 2013 |
17707 |
508.2 |
| Aug 05 2013 |
17709 |
508.2 |
| Jul 29 2013 |
17710 |
508.2 |
| Jul 22 2013 |
17755 |
508.2 |
| Jul 15 2013 |
17755 |
508.2 |
| Jul 08 2013 |
17754 |
508.2 |
| Jul 01 2013 |
17754 |
508.2 |
| Jun 24 2013 |
17755 |
508.2 |
| Jun 17 2013 |
17755 |
508.2 |
| Jun 10 2013 |
17755 |
508.2 |
| Jun 03 2013 |
17755 |
508.2 |
| May 27 2013 |
17755 |
508.2 |
| May 20 2013 |
17755 |
508.2 |
| May 13 2013 |
17755 |
508.2 |
| May 06 2013 |
17755 |
508.2 |
| Apr 29 2013 |
17755 |
508.2 |
| Apr 22 2013 |
17718 |
508.2 |
| Apr 15 2013 |
17725 |
508.2 |
| Apr 08 2013 |
17725 |
508.2 |
| Apr 01 2013 |
17725 |
508.2 |
| Mar 25 2013 |
17719 |
508.2 |
| Mar 18 2013 |
17719 |
508.2 |
| Mar 11 2013 |
17719 |
508.2 |
| Mar 04 2013 |
17719 |
508.2 |
| Feb 25 2013 |
17719 |
508.2 |
| Feb 18 2013 |
17724 |
508.2 |
| Feb 11 2013 |
17733 |
508.2 |
| Feb 04 2013 |
17697 |
508.2 |
| Jan 28 2013 |
17735 |
508.2 |
| Jan 21 2013 |
17749 |
508.2 |
| Jan 14 2013 |
17844 |
508.2 |
| Jan 07 2013 |
17802 |
508.2 |
| Dec 31 2012 |
17814 |
508.2 |
| Dec 24 2012 |
17807 |
508.2 |
| Nov 10 2011 |
17018 |
519.29 |
| Nov 04 2011 |
17046 |
519.29 |
| Oct 28 2011 |
16942 |
519.29 |
| Oct 21 2011 |
17071 |
519.28 |
| Oct 14 2011 |
16903 |
519.28 |
| Oct 07 2011 |
16585 |
519.28 |
| Sep 30 2011 |
16419 |
519.28 |
| Sep 27 2011 |
16023 |
519.28 |
| Sep 23 2011 |
15918 |
519.28 |
| Sep 16 2011 |
15376 |
519.27 |
| Sep 09 2011 |
14978 |
519.27 |
| Jan 13 2011 |
14766 |
519.25 |
| Dec 28 2010 |
14983 |
519.25 |
| Dec 14 2010 |
14842 |
519.24 |
| Dec 03 2010 |
14984 |
519.24 |
| Nov 26 2010 |
14992 |
519.24 |
| Nov 19 2010 |
12907 |
491.7 |
