| Sep 30 2013 |
15813 |
486.68 |
| Sep 23 2013 |
15769 |
486.68 |
| Sep 16 2013 |
15689 |
486.68 |
| Sep 09 2013 |
15657 |
486.68 |
| Sep 02 2013 |
15761 |
486.68 |
| Aug 26 2013 |
15723 |
486.68 |
| Aug 19 2013 |
15740 |
486.68 |
| Aug 12 2013 |
15740 |
486.68 |
| Aug 05 2013 |
15742 |
486.68 |
| Jul 29 2013 |
15743 |
486.68 |
| Jul 22 2013 |
15786 |
486.68 |
| Jul 15 2013 |
15786 |
486.68 |
| Jul 08 2013 |
15786 |
486.68 |
| Jul 01 2013 |
15786 |
486.68 |
| Jun 24 2013 |
15787 |
486.68 |
| Jun 17 2013 |
15787 |
486.68 |
| Jun 10 2013 |
15787 |
486.68 |
| Jun 03 2013 |
15787 |
486.68 |
| May 27 2013 |
15787 |
486.68 |
| May 20 2013 |
15787 |
486.68 |
| May 13 2013 |
15787 |
486.68 |
| May 06 2013 |
15787 |
486.68 |
| Apr 29 2013 |
15787 |
486.68 |
| Apr 22 2013 |
15748 |
486.68 |
| Apr 15 2013 |
15755 |
486.68 |
| Apr 08 2013 |
15755 |
486.68 |
| Apr 01 2013 |
15755 |
486.68 |
| Mar 25 2013 |
15747 |
486.68 |
| Mar 18 2013 |
15747 |
486.68 |
| Mar 11 2013 |
15747 |
486.68 |
| Mar 04 2013 |
15747 |
486.68 |
| Feb 25 2013 |
15747 |
486.68 |
| Feb 18 2013 |
15754 |
486.68 |
| Feb 11 2013 |
15763 |
486.68 |
| Feb 04 2013 |
15728 |
486.68 |
| Jan 28 2013 |
15775 |
486.68 |
| Jan 21 2013 |
15803 |
486.68 |
| Jan 14 2013 |
15891 |
486.68 |
| Jan 07 2013 |
15851 |
486.68 |
| Dec 31 2012 |
15856 |
486.68 |
| Dec 24 2012 |
15853 |
486.68 |
| Dec 17 2012 |
12659 |
453.58 |
| Dec 10 2012 |
12524 |
453.58 |
| Dec 03 2012 |
12694 |
453.58 |
| Nov 26 2012 |
12594 |
453.58 |
| Nov 19 2012 |
12664 |
453.58 |
| Nov 12 2012 |
12760 |
453.58 |
| Nov 05 2012 |
12777 |
453.58 |
| Oct 29 2012 |
12879 |
453.58 |
| Oct 22 2012 |
10884 |
432.26 |
| Oct 15 2012 |
10785 |
432.26 |
| Oct 02 2012 |
8276 |
405.06 |
| Sep 26 2012 |
8334 |
405.06 |
| Sep 20 2012 |
8296 |
405.06 |
| Sep 13 2012 |
8236 |
405.19 |
| Jan 19 2012 |
7589 |
405.8 |
| Dec 29 2011 |
7513 |
405.77 |
| Dec 13 2011 |
6830 |
397.25 |
| Dec 09 2011 |
6833 |
397.26 |
| Dec 01 2011 |
6812 |
397.26 |
| Nov 25 2011 |
6898 |
397.27 |
| Nov 17 2011 |
6833 |
397.27 |
| Nov 10 2011 |
6895 |
397.27 |
| Nov 04 2011 |
7447 |
405.46 |
| Oct 28 2011 |
7417 |
405.46 |
| Oct 21 2011 |
7489 |
405.46 |
| Oct 14 2011 |
7412 |
405.46 |
| Oct 07 2011 |
7194 |
405.46 |
| Sep 30 2011 |
7187 |
405.46 |
| Sep 27 2011 |
7022 |
405.46 |
| Sep 23 2011 |
6941 |
405.46 |
| Sep 16 2011 |
16814 |
540 |
| Sep 09 2011 |
16390 |
540 |
