Nov 11 2016 |
26592 |
559.72 |
Nov 04 2016 |
26748 |
559.72 |
Oct 28 2016 |
26799 |
559.72 |
Oct 21 2016 |
26941 |
559.72 |
Oct 14 2016 |
27003 |
559.72 |
Oct 07 2016 |
26812 |
559.72 |
Sep 30 2016 |
26761 |
559.72 |
Sep 23 2016 |
26249 |
559.72 |
Sep 16 2016 |
25785 |
559.72 |
Sep 09 2016 |
25422 |
559.72 |
Sep 02 2016 |
25332 |
559.72 |
Aug 26 2016 |
25373 |
559.72 |
Aug 19 2016 |
24908 |
559.72 |
Aug 12 2016 |
24892 |
559.72 |
Aug 05 2016 |
24913 |
559.72 |
Jul 29 2016 |
24915 |
559.72 |
Jul 22 2016 |
24885 |
559.72 |
Jun 28 2016 |
24887 |
559.72 |
Jun 21 2016 |
24958 |
559.72 |
Jun 14 2016 |
24958 |
559.72 |
Jun 07 2016 |
24960 |
559.72 |
May 31 2016 |
24968 |
559.72 |
May 24 2016 |
24968 |
559.72 |
May 17 2016 |
24944 |
559.72 |
May 10 2016 |
24945 |
559.72 |
May 03 2016 |
24951 |
559.72 |
Apr 26 2016 |
24946 |
559.72 |
Apr 19 2016 |
24906 |
559.72 |
Apr 12 2016 |
24964 |
559.72 |
Apr 05 2016 |
24964 |
559.72 |
Mar 29 2016 |
24964 |
559.72 |
Mar 22 2016 |
24946 |
559.72 |
Mar 15 2016 |
24947 |
559.72 |
Mar 08 2016 |
24970 |
559.72 |
Mar 01 2016 |
24966 |
559.72 |
Feb 23 2016 |
24963 |
559.72 |
Feb 16 2016 |
24886 |
559.72 |
Feb 09 2016 |
24886 |
559.72 |
Feb 02 2016 |
24828 |
559.72 |
Jan 26 2016 |
24873 |
559.72 |
Jan 19 2016 |
24883 |
559.72 |
Jan 12 2016 |
24435 |
559.72 |
Jan 05 2016 |
24879 |
559.72 |
Dec 29 2015 |
24920 |
559.72 |
Dec 22 2015 |
24723 |
559.72 |
Dec 15 2015 |
24630 |
559.72 |
Dec 08 2015 |
24969 |
559.72 |
Dec 01 2015 |
25051 |
559.72 |
Nov 24 2015 |
24825 |
559.72 |
Nov 17 2015 |
32861 |
671.92 |
Nov 04 2013 |
18370 |
506.37 |
Oct 28 2013 |
18234 |
506.37 |
Oct 21 2013 |
17845 |
506.37 |
Oct 14 2013 |
18293 |
510.97 |
Oct 07 2013 |
19194 |
521.96 |
Sep 30 2013 |
19076 |
521.96 |
Sep 23 2013 |
19048 |
521.96 |
Sep 16 2013 |
18881 |
521.96 |
Sep 09 2013 |
18806 |
521.96 |
Sep 02 2013 |
18931 |
521.96 |
Aug 26 2013 |
18893 |
521.96 |
Aug 19 2013 |
18915 |
521.96 |
Aug 12 2013 |
18915 |
521.96 |
Aug 05 2013 |
18917 |
521.96 |
Jul 29 2013 |
18918 |
521.96 |
Jul 22 2013 |
18964 |
521.96 |
Jul 15 2013 |
18964 |
521.96 |
Jul 08 2013 |
18964 |
521.96 |
Jul 01 2013 |
18964 |
521.96 |
Jun 24 2013 |
18965 |
521.96 |
Jun 17 2013 |
18965 |
521.96 |
Jun 10 2013 |
18965 |
521.96 |
Jun 03 2013 |
18965 |
521.96 |
May 27 2013 |
18965 |
521.96 |
May 20 2013 |
18965 |
521.96 |
May 13 2013 |
18965 |
521.96 |
May 06 2013 |
18965 |
521.96 |
Apr 29 2013 |
18965 |
521.96 |
Apr 22 2013 |
18926 |
521.96 |
Apr 15 2013 |
18933 |
521.96 |
Apr 08 2013 |
18933 |
521.96 |
Apr 01 2013 |
18933 |
521.96 |
Mar 25 2013 |
18924 |
521.96 |
Mar 18 2013 |
18924 |
521.96 |
Mar 11 2013 |
18924 |
521.96 |
Mar 04 2013 |
18924 |
521.96 |
Feb 25 2013 |
18924 |
521.96 |
Feb 18 2013 |
18927 |
521.96 |
Feb 11 2013 |
18936 |
521.96 |
Feb 04 2013 |
18901 |
521.96 |
Jan 28 2013 |
18936 |
521.96 |
Jan 21 2013 |
18953 |
521.96 |
Jan 14 2013 |
19060 |
521.96 |
Jan 07 2013 |
19015 |
521.96 |
Dec 31 2012 |
19022 |
521.96 |
Dec 24 2012 |
19016 |
521.96 |
Dec 17 2012 |
19025 |
521.96 |
Dec 10 2012 |
18840 |
521.96 |
Dec 03 2012 |
19037 |
521.96 |
Nov 26 2012 |
18947 |
521.96 |
Nov 19 2012 |
19010 |
521.96 |
Nov 12 2012 |
21037 |
544.52 |
Nov 05 2012 |
21035 |
544.52 |
Oct 29 2012 |
21196 |
544.52 |
Oct 22 2012 |
22006 |
556.69 |
Oct 15 2012 |
21901 |
558.44 |
Oct 02 2012 |
21095 |
558.44 |
Sep 26 2012 |
21046 |
558.44 |
Sep 20 2012 |
20812 |
558.44 |
Sep 13 2012 |
20520 |
558.44 |
Jan 19 2012 |
19812 |
558.44 |
Dec 29 2011 |
19697 |
558.44 |
Dec 13 2011 |
19455 |
558.44 |
Dec 09 2011 |
19480 |
558.44 |
Dec 01 2011 |
19505 |
558.44 |
Nov 25 2011 |
19737 |
558.44 |
Nov 17 2011 |
19712 |
558.44 |
Nov 10 2011 |
15021 |
494.84 |
Nov 04 2011 |
15020 |
494.84 |
Oct 28 2011 |
14920 |
494.84 |
Oct 21 2011 |
15055 |
494.84 |
Oct 14 2011 |
14898 |
494.84 |
Oct 07 2011 |
14572 |
494.84 |
Sep 30 2011 |
14406 |
494.84 |
Sep 27 2011 |
14060 |
494.84 |
Sep 23 2011 |
13973 |
494.84 |
Sep 16 2011 |
13581 |
494.84 |
Sep 09 2011 |
13246 |
494.84 |
Jan 13 2011 |
13064 |
494.84 |
Dec 28 2010 |
13282 |
494.84 |
Dec 14 2010 |
13169 |
494.84 |
Dec 03 2010 |
13251 |
494.84 |
Nov 26 2010 |
13236 |
494.84 |
Nov 19 2010 |
13149 |
494.84 |