| Nov 29 2019 |
21862 |
542.37 |
| Nov 22 2019 |
21992 |
542.37 |
| Nov 15 2019 |
22225 |
542.37 |
| Nov 08 2019 |
22582 |
542.37 |
| Nov 01 2019 |
21907 |
533.25 |
| Oct 25 2019 |
21797 |
531.21 |
| Oct 18 2019 |
21600 |
534.31 |
| Oct 11 2019 |
21949 |
534.31 |
| Oct 04 2019 |
22099 |
534.91 |
| Sep 27 2019 |
22023 |
534.91 |
| Sep 20 2019 |
21705 |
534.91 |
| Sep 13 2019 |
21652 |
534.91 |
| Sep 06 2019 |
21198 |
534.91 |
| Aug 30 2019 |
21285 |
534.91 |
| Aug 23 2019 |
21312 |
534.91 |
| Aug 16 2019 |
21123 |
534.91 |
| Aug 09 2019 |
21123 |
534.91 |
| Aug 02 2019 |
21136 |
534.91 |
| Jul 26 2019 |
21150 |
534.91 |
| Jul 19 2019 |
21166 |
534.91 |
| Jul 12 2019 |
21209 |
534.91 |
| Jul 05 2019 |
21221 |
534.91 |
| Jun 28 2019 |
21270 |
534.91 |
| Jun 21 2019 |
21298 |
534.91 |
| Jun 14 2019 |
21295 |
534.91 |
| Jun 07 2019 |
21277 |
534.91 |
| May 31 2019 |
21315 |
534.91 |
| May 24 2019 |
21326 |
534.91 |
| May 17 2019 |
21361 |
534.91 |
| May 10 2019 |
21350 |
534.91 |
| May 03 2019 |
21364 |
534.91 |
| Apr 26 2019 |
21357 |
534.91 |
| Apr 19 2019 |
21359 |
534.91 |
| Apr 12 2019 |
21366 |
534.91 |
| Apr 05 2019 |
21366 |
534.91 |
| Mar 29 2019 |
21367 |
534.91 |
| Mar 22 2019 |
21355 |
534.91 |
| Mar 15 2019 |
21362 |
534.91 |
| Mar 08 2019 |
21277 |
534.91 |
| Mar 01 2019 |
21280 |
534.91 |
| Feb 22 2019 |
21272 |
534.91 |
| Feb 15 2019 |
21280 |
534.91 |
| Feb 08 2019 |
21242 |
534.91 |
| Feb 01 2019 |
21270 |
534.91 |
| Jan 25 2019 |
21284 |
534.91 |
| Jan 18 2019 |
20785 |
534.91 |
| Jan 11 2019 |
21464 |
534.91 |
| Jan 04 2019 |
21609 |
534.91 |
| Dec 28 2018 |
21553 |
534.91 |
| Dec 21 2018 |
21409 |
534.91 |
| Dec 14 2018 |
21541 |
534.91 |
| Dec 07 2018 |
21779 |
534.91 |
| Nov 30 2018 |
21932 |
533.04 |
| Nov 23 2018 |
22157 |
533.04 |
| Nov 16 2018 |
22629 |
533.04 |
| Nov 09 2018 |
22776 |
533.04 |
| Nov 02 2018 |
23183 |
536.01 |
| Oct 26 2018 |
23448 |
540.46 |
| Oct 19 2018 |
23188 |
537.29 |
| Oct 12 2018 |
23064 |
537.29 |
| Dec 01 2017 |
23168 |
539.97 |
| Nov 24 2017 |
23207 |
539.97 |
| Nov 17 2017 |
23481 |
539.97 |
| Nov 10 2017 |
24512 |
543.73 |
| Nov 03 2017 |
22323 |
520.56 |
| Oct 27 2017 |
20998 |
507.22 |
| Oct 20 2017 |
20967 |
507.22 |
| Oct 13 2017 |
20713 |
507.22 |
| Oct 06 2017 |
19903 |
501.67 |
| Sep 29 2017 |
19896 |
501.67 |
| Sep 22 2017 |
19819 |
501.67 |
| Sep 15 2017 |
19798 |
501.67 |
| Sep 08 2017 |
19578 |
501.67 |
| Sep 01 2017 |
19606 |
501.67 |
| Aug 25 2017 |
19608 |
501.67 |
| Aug 18 2017 |
19646 |
501.67 |
| Aug 11 2017 |
19544 |
501.67 |
| Aug 04 2017 |
19576 |
501.67 |
| Jul 28 2017 |
19573 |
501.67 |
| Jul 21 2017 |
19595 |
501.67 |
| Jul 14 2017 |
19589 |
501.67 |
| Jul 07 2017 |
19585 |
501.67 |
| Jun 30 2017 |
19593 |
501.67 |
| Jun 23 2017 |
19593 |
501.67 |
| Jun 16 2017 |
19591 |
501.67 |
| Jun 09 2017 |
19565 |
501.67 |
| Jun 02 2017 |
19569 |
501.67 |
| May 26 2017 |
19396 |
501.67 |
| May 19 2017 |
19418 |
501.67 |
| May 12 2017 |
19355 |
501.67 |
| May 05 2017 |
19292 |
501.67 |
| Apr 28 2017 |
19263 |
501.67 |
| Apr 21 2017 |
19235 |
501.67 |
| Apr 14 2017 |
19272 |
501.67 |
| Apr 07 2017 |
19273 |
501.67 |
| Mar 31 2017 |
19273 |
501.67 |
| Mar 24 2017 |
19274 |
501.67 |
| Mar 17 2017 |
19264 |
501.67 |
| Mar 10 2017 |
19283 |
501.67 |
| Mar 03 2017 |
19283 |
501.67 |
| Feb 24 2017 |
19286 |
501.67 |
| Feb 17 2017 |
19303 |
501.67 |
| Feb 10 2017 |
19325 |
501.67 |
| Feb 03 2017 |
19318 |
501.67 |
| Jan 27 2017 |
19310 |
501.67 |
| Jan 20 2017 |
19332 |
501.67 |
| Jan 13 2017 |
19358 |
501.67 |
| Jan 06 2017 |
19617 |
501.67 |
| Dec 30 2016 |
19699 |
501.67 |
| Dec 23 2016 |
19702 |
501.67 |
| Dec 16 2016 |
19737 |
501.67 |
| Dec 09 2016 |
19835 |
501.67 |
| Dec 02 2016 |
19215 |
492.09 |
| Nov 25 2016 |
19129 |
492.09 |
| Nov 18 2016 |
19401 |
492.09 |
| Nov 11 2016 |
18086 |
477.48 |
| Nov 04 2016 |
19975 |
494.05 |
| Oct 28 2016 |
20936 |
503 |
| Oct 21 2016 |
20509 |
498.37 |
| Oct 14 2016 |
21477 |
507.16 |
| Oct 07 2016 |
22090 |
514.09 |
| Sep 30 2016 |
22019 |
514.09 |
| Sep 23 2016 |
21616 |
514.09 |
| Sep 16 2016 |
21217 |
514.09 |
| Sep 09 2016 |
20985 |
514.09 |
| Sep 02 2016 |
20907 |
514.09 |
| Aug 26 2016 |
20933 |
514.09 |
| Aug 19 2016 |
20521 |
514.09 |
| Aug 12 2016 |
20508 |
514.09 |
| Aug 05 2016 |
20527 |
514.09 |
| Jul 29 2016 |
20529 |
514.09 |
| Jul 22 2016 |
20503 |
514.09 |
| Jun 28 2016 |
20505 |
514.09 |
| Jun 21 2016 |
20566 |
514.09 |
| Jun 14 2016 |
20566 |
514.09 |
| Jun 07 2016 |
20568 |
514.09 |
| May 31 2016 |
20577 |
514.09 |
| May 24 2016 |
20577 |
514.09 |
| May 17 2016 |
20559 |
514.09 |
| May 10 2016 |
20560 |
514.09 |
| May 03 2016 |
20566 |
514.09 |
| Apr 26 2016 |
20561 |
514.09 |
| Apr 19 2016 |
20529 |
514.09 |
| Apr 12 2016 |
20571 |
514.09 |
| Apr 05 2016 |
20571 |
514.09 |
| Mar 29 2016 |
20571 |
514.09 |
| Mar 22 2016 |
20559 |
514.09 |
| Mar 15 2016 |
20557 |
514.09 |
| Mar 08 2016 |
20578 |
514.09 |
| Mar 01 2016 |
20575 |
514.09 |
| Feb 23 2016 |
20571 |
514.09 |
| Feb 16 2016 |
20501 |
514.09 |
| Feb 09 2016 |
20501 |
514.09 |
| Feb 02 2016 |
20440 |
514.09 |
| Jan 26 2016 |
20474 |
514.09 |
| Jan 19 2016 |
20482 |
514.09 |
| Jan 12 2016 |
20036 |
514.09 |
| Jan 05 2016 |
20462 |
514.09 |
| Dec 29 2015 |
20477 |
514.09 |
| Dec 22 2015 |
20297 |
514.09 |
| Dec 15 2015 |
20197 |
514.09 |
| Dec 08 2015 |
20500 |
514.09 |
| Dec 01 2015 |
20579 |
514.09 |
| Nov 24 2015 |
20406 |
514.09 |
| Nov 17 2015 |
20080 |
514.09 |
| Nov 10 2015 |
19458 |
507.87 |
| Nov 03 2015 |
18628 |
499.71 |
| Oct 27 2015 |
18659 |
499.71 |
| Oct 20 2015 |
19809 |
511.12 |
| Oct 13 2015 |
18412 |
503.93 |
| Oct 06 2015 |
18355 |
503.93 |
| Sep 29 2015 |
18460 |
503.93 |
| Sep 22 2015 |
17138 |
503.93 |
| Sep 15 2015 |
24994 |
504.97 |
| Sep 14 2015 |
17883 |
504.97 |
| Sep 07 2015 |
17857 |
504.97 |
| Aug 31 2015 |
17881 |
504.97 |
| Aug 24 2015 |
17796 |
504.97 |
| Aug 17 2015 |
17822 |
504.97 |
| Aug 10 2015 |
17832 |
504.97 |
| Aug 03 2015 |
17831 |
504.97 |
| Jul 27 2015 |
17831 |
504.97 |
| Jul 20 2015 |
17830 |
504.97 |
| Jul 13 2015 |
17830 |
504.97 |
| Jul 06 2015 |
17830 |
504.97 |
| Jun 29 2015 |
17830 |
504.97 |
| Jun 22 2015 |
17830 |
504.97 |
| Jun 15 2015 |
17830 |
504.97 |
| Jun 08 2015 |
17953 |
504.97 |
| Jun 01 2015 |
17953 |
504.97 |
| May 25 2015 |
17953 |
504.97 |
| May 18 2015 |
17953 |
504.97 |
| May 11 2015 |
17953 |
504.97 |
| May 04 2015 |
17953 |
504.97 |
| Apr 27 2015 |
17934 |
504.97 |
| Apr 20 2015 |
17921 |
504.97 |
| Apr 13 2015 |
17921 |
504.97 |
| Apr 06 2015 |
17949 |
504.97 |
| Mar 30 2015 |
17949 |
504.97 |
| Mar 23 2015 |
17967 |
504.97 |
| Mar 16 2015 |
17956 |
504.97 |
| Mar 09 2015 |
17954 |
504.97 |
| Mar 02 2015 |
17942 |
504.97 |
| Feb 23 2015 |
17819 |
504.97 |
| Feb 16 2015 |
17796 |
504.97 |
| Feb 09 2015 |
17807 |
504.97 |
| Feb 02 2015 |
17816 |
504.97 |
| Jan 26 2015 |
17805 |
504.97 |
| Jan 19 2015 |
17787 |
504.97 |
| Jan 12 2015 |
17656 |
504.97 |
| Jan 05 2015 |
17950 |
504.97 |
| Dec 29 2014 |
17948 |
504.97 |
| Dec 22 2014 |
18000 |
504.97 |
| Dec 15 2014 |
17728 |
504.97 |
| Dec 08 2014 |
17899 |
504.97 |
| Dec 01 2014 |
18160 |
506.48 |
| Nov 24 2014 |
18186 |
506.48 |
| Nov 17 2014 |
19575 |
518.62 |
| Nov 10 2014 |
19744 |
518.62 |
| Nov 03 2014 |
18176 |
504.23 |
| Oct 27 2014 |
17631 |
499.2 |
| Oct 20 2014 |
18042 |
501.06 |
| Oct 13 2014 |
16411 |
487.08 |
| Oct 06 2014 |
15914 |
484.53 |
| Sep 29 2014 |
16117 |
484.53 |
| Sep 22 2014 |
14680 |
469.52 |
| Sep 15 2014 |
14579 |
469.52 |
| Sep 08 2014 |
14540 |
469.52 |
| Sep 01 2014 |
14595 |
469.52 |
| Aug 25 2014 |
14609 |
469.52 |
| Aug 18 2014 |
14615 |
469.52 |
| Aug 11 2014 |
14615 |
469.52 |
| Aug 04 2014 |
14615 |
469.52 |
| Jul 28 2014 |
14615 |
469.52 |
| Jul 21 2014 |
14633 |
469.52 |
| Jul 14 2014 |
14633 |
469.52 |
| Jul 07 2014 |
14633 |
469.52 |
| Jun 30 2014 |
14633 |
469.52 |
| Jun 23 2014 |
14633 |
469.52 |
| Jun 16 2014 |
14633 |
469.52 |
| Jun 09 2014 |
14633 |
469.52 |
| Jun 02 2014 |
14633 |
469.52 |
| May 26 2014 |
14633 |
469.52 |
| May 19 2014 |
14633 |
469.52 |
| May 12 2014 |
14633 |
469.52 |
| May 05 2014 |
14633 |
469.52 |
| Apr 28 2014 |
14634 |
469.52 |
| Apr 21 2014 |
14634 |
469.52 |
| Apr 14 2014 |
14659 |
469.52 |
| Apr 07 2014 |
14659 |
469.52 |
| Mar 31 2014 |
14660 |
469.52 |
| Mar 24 2014 |
14660 |
469.52 |
| Mar 17 2014 |
14660 |
469.52 |
| Mar 10 2014 |
14660 |
469.52 |
| Mar 03 2014 |
14660 |
469.52 |
| Feb 24 2014 |
14655 |
469.52 |
| Feb 17 2014 |
14669 |
469.52 |
| Feb 10 2014 |
14668 |
469.52 |
| Feb 03 2014 |
14657 |
469.52 |
| Jan 27 2014 |
14724 |
469.52 |
| Jan 20 2014 |
14687 |
469.52 |
| Jan 13 2014 |
14493 |
469.52 |
| Jan 06 2014 |
14447 |
469.52 |
| Dec 30 2013 |
14581 |
469.52 |
| Dec 23 2013 |
14377 |
469.52 |
| Dec 16 2013 |
14203 |
469.52 |
| Dec 09 2013 |
14223 |
469.52 |
| Dec 02 2013 |
14521 |
470.56 |
| Nov 25 2013 |
14753 |
470.56 |
| Nov 18 2013 |
14842 |
470.56 |
| Nov 11 2013 |
17982 |
501.1 |
| Nov 04 2013 |
15614 |
478.87 |
| Oct 28 2013 |
16978 |
493.38 |
| Oct 21 2013 |
18639 |
514.69 |
| Oct 14 2013 |
18177 |
509.75 |
| Oct 07 2013 |
16511 |
493.48 |
| Sep 30 2013 |
19511 |
526.55 |
| Sep 23 2013 |
19478 |
526.55 |
| Sep 16 2013 |
19321 |
526.55 |
| Sep 09 2013 |
19231 |
526.55 |
| Sep 02 2013 |
19360 |
526.55 |
| Aug 26 2013 |
19324 |
526.55 |
| Aug 19 2013 |
19345 |
526.55 |
| Aug 12 2013 |
19345 |
526.55 |
| Aug 05 2013 |
19347 |
526.55 |
| Jul 29 2013 |
19348 |
526.55 |
| Jul 22 2013 |
19393 |
526.55 |
| Jul 15 2013 |
19393 |
526.55 |
| Jul 08 2013 |
19393 |
526.55 |
| Jul 01 2013 |
19393 |
526.55 |
| Jun 24 2013 |
19394 |
526.55 |
| Jun 17 2013 |
19394 |
526.55 |
| Jun 10 2013 |
19394 |
526.55 |
| Jun 03 2013 |
19394 |
526.55 |
| May 27 2013 |
19394 |
526.55 |
| May 20 2013 |
19394 |
526.55 |
| May 13 2013 |
19394 |
526.55 |
| May 06 2013 |
19394 |
526.55 |
| Apr 29 2013 |
19394 |
526.55 |
| Apr 22 2013 |
19355 |
526.55 |
| Apr 15 2013 |
19362 |
526.55 |
| Apr 08 2013 |
19362 |
526.55 |
| Apr 01 2013 |
19362 |
526.55 |
| Mar 25 2013 |
19354 |
526.55 |
| Mar 18 2013 |
19354 |
526.55 |
| Mar 11 2013 |
19354 |
526.55 |
| Mar 04 2013 |
19354 |
526.55 |
| Feb 25 2013 |
19354 |
526.55 |
| Feb 18 2013 |
19358 |
526.55 |
| Feb 11 2013 |
19367 |
526.55 |
| Feb 04 2013 |
19333 |
526.55 |
| Jan 28 2013 |
19375 |
526.55 |
| Jan 21 2013 |
19385 |
526.55 |
| Jan 14 2013 |
19493 |
526.55 |
| Jan 07 2013 |
19442 |
526.55 |
| Dec 31 2012 |
19457 |
526.55 |
| Dec 24 2012 |
19453 |
526.55 |
| Dec 17 2012 |
17827 |
508.34 |
| Dec 10 2012 |
17648 |
508.34 |
| Dec 03 2012 |
17846 |
508.34 |
| Nov 26 2012 |
17767 |
508.34 |
| Nov 19 2012 |
17845 |
508.34 |
| Nov 12 2012 |
18248 |
512.06 |
| Nov 05 2012 |
18267 |
512.06 |
| Oct 29 2012 |
17650 |
503.52 |
| Oct 22 2012 |
18183 |
510.59 |
| Oct 15 2012 |
17367 |
503.11 |
| Oct 02 2012 |
17888 |
516.54 |
| Sep 26 2012 |
18444 |
523.74 |
| Sep 20 2012 |
18245 |
523.74 |
| Sep 13 2012 |
18010 |
523.74 |
| Jan 19 2012 |
16177 |
509.97 |
| Dec 29 2011 |
16073 |
509.99 |
| Dec 13 2011 |
15868 |
510.01 |
| Dec 09 2011 |
15896 |
510.01 |
| Dec 01 2011 |
15874 |
510.02 |
| Nov 25 2011 |
16053 |
510.02 |
| Nov 17 2011 |
16021 |
510.03 |
| Nov 10 2011 |
16335 |
510.58 |
| Nov 04 2011 |
16324 |
510.53 |
| Oct 28 2011 |
16221 |
510.48 |
| Oct 21 2011 |
16354 |
510.42 |
| Oct 14 2011 |
17824 |
530.49 |
| Oct 07 2011 |
17432 |
530.28 |
| Sep 30 2011 |
14266 |
493.2 |
| Sep 27 2011 |
13932 |
493.2 |
| Sep 23 2011 |
13849 |
493.2 |
| Sep 16 2011 |
13461 |
493.2 |
| Sep 09 2011 |
13127 |
493.2 |
| Jan 13 2011 |
12948 |
493.2 |
| Dec 28 2010 |
13167 |
493.2 |
| Dec 14 2010 |
13053 |
493.2 |
| Dec 03 2010 |
13142 |
493.2 |
| Nov 26 2010 |
13111 |
493.2 |
| Nov 19 2010 |
13023 |
493.2 |
