| Dec 22 2022 |
8978 |
461.74 |
| Dec 15 2022 |
8951 |
461.74 |
| Dec 08 2022 |
8904 |
461.74 |
| Dec 01 2022 |
8807 |
461.74 |
| Nov 24 2022 |
8798 |
461.74 |
| Nov 17 2022 |
8630 |
461.74 |
| Nov 10 2022 |
8483 |
461.74 |
| Nov 03 2022 |
8216 |
461.74 |
| Oct 27 2022 |
7697 |
461.74 |
| Oct 20 2022 |
7437 |
461.74 |
| Oct 13 2022 |
7323 |
461.74 |
| Oct 06 2022 |
7069 |
461.74 |
| Sep 29 2022 |
6870 |
461.74 |
| Sep 22 2022 |
6805 |
461.74 |
| Sep 15 2022 |
6568 |
457.87 |
| Sep 08 2022 |
6553 |
457.87 |
| Sep 01 2022 |
6547 |
457.87 |
| Aug 25 2022 |
6539 |
457.87 |
| Aug 18 2022 |
6541 |
457.87 |
| Aug 11 2022 |
6552 |
457.87 |
| Aug 04 2022 |
6530 |
457.87 |
| Jul 28 2022 |
6530 |
457.87 |
| Jul 21 2022 |
6530 |
457.87 |
| Jul 14 2022 |
6530 |
457.87 |
| Jul 07 2022 |
6530 |
457.87 |
| Jun 30 2022 |
6530 |
457.87 |
| Jun 23 2022 |
6510 |
457.87 |
| Jun 16 2022 |
6510 |
457.87 |
| Jun 09 2022 |
6519 |
457.87 |
| Jun 02 2022 |
6519 |
457.87 |
| May 26 2022 |
6518 |
457.87 |
| May 19 2022 |
6518 |
457.87 |
| May 12 2022 |
6518 |
457.87 |
| May 05 2022 |
6518 |
457.87 |
| Apr 28 2022 |
6509 |
457.87 |
| Apr 21 2022 |
6509 |
457.87 |
| Apr 14 2022 |
6509 |
457.87 |
| Apr 07 2022 |
6509 |
457.87 |
| Mar 31 2022 |
6509 |
457.87 |
| Mar 24 2022 |
6509 |
457.87 |
| Mar 17 2022 |
6503 |
457.87 |
| Mar 10 2022 |
6503 |
457.87 |
| Mar 03 2022 |
6503 |
457.87 |
| Feb 24 2022 |
6497 |
457.87 |
| Feb 17 2022 |
6505 |
457.87 |
| Feb 10 2022 |
6509 |
457.87 |
| Feb 03 2022 |
6522 |
457.87 |
| Jan 27 2022 |
6526 |
457.87 |
| Jan 20 2022 |
6405 |
457.87 |
| Jan 13 2022 |
6435 |
457.87 |
| Jan 06 2022 |
6575 |
457.87 |
| Dec 30 2021 |
6603 |
457.87 |
| Dec 23 2021 |
6627 |
457.87 |
| Dec 16 2021 |
6628 |
457.87 |
| Dec 09 2021 |
6646 |
457.87 |
| Dec 02 2021 |
6752 |
457.87 |
| Nov 25 2021 |
6453 |
447.53 |
| Nov 18 2021 |
6473 |
447.53 |
| Nov 11 2021 |
6726 |
455.23 |
| Nov 04 2021 |
5197 |
405.46 |
| Oct 28 2021 |
4985 |
394.56 |
| Oct 21 2021 |
4626 |
384.71 |
| Oct 14 2021 |
4253 |
373.23 |
| Oct 07 2021 |
3556 |
355.93 |
| Sep 30 2021 |
3620 |
355.93 |
| Sep 23 2021 |
3674 |
355.93 |
| Sep 16 2021 |
3440 |
346.78 |
| Sep 09 2021 |
3475 |
346.78 |
| Sep 02 2021 |
3522 |
346.78 |
| Aug 26 2021 |
3527 |
346.78 |
| Aug 19 2021 |
3532 |
346.78 |
| Aug 12 2021 |
3540 |
346.78 |
| Aug 05 2021 |
3549 |
346.78 |
| Jul 29 2021 |
3553 |
346.78 |
| Jun 03 2021 |
4763 |
346.78 |
| May 21 2021 |
3708 |
473.38 |
| May 14 2021 |
3606 |
473.38 |
| May 07 2021 |
3606 |
473.38 |
| Apr 30 2021 |
3555 |
473.38 |
| Apr 23 2021 |
3555 |
473.38 |
| Apr 16 2021 |
3555 |
473.38 |
| Apr 09 2021 |
3555 |
473.38 |
| Apr 02 2021 |
3546 |
473.38 |
| Mar 26 2021 |
3548 |
473.38 |
| Mar 19 2021 |
3532 |
473.38 |
| Mar 12 2021 |
3532 |
473.38 |
| Mar 05 2021 |
3532 |
473.38 |
| Feb 26 2021 |
3532 |
473.38 |
| Feb 19 2021 |
3497 |
473.38 |
| Feb 12 2021 |
3527 |
473.38 |
| Feb 05 2021 |
3537 |
473.38 |
| Jan 29 2021 |
3598 |
473.38 |
| Jan 22 2021 |
3573 |
473.38 |
| Jan 15 2021 |
3311 |
473.38 |
| Jan 08 2021 |
4292 |
473.38 |
| Jan 01 2021 |
4273 |
473.38 |
| Dec 25 2020 |
4384 |
473.38 |
| Dec 18 2020 |
4607 |
473.38 |
| Dec 11 2020 |
5691 |
473.38 |
| Dec 04 2020 |
7066 |
473.38 |
| Nov 27 2020 |
6488 |
454.59 |
| Nov 20 2020 |
7693 |
454.59 |
| Nov 13 2020 |
8464 |
454.59 |
| Nov 06 2020 |
6685 |
409.75 |
| Oct 30 2020 |
6357 |
394.81 |
| Oct 23 2020 |
6215 |
384.71 |
| Oct 16 2020 |
5844 |
373.23 |
| Oct 09 2020 |
5102 |
355.93 |
| Oct 02 2020 |
5257 |
355.93 |
| Sep 25 2020 |
5368 |
355.93 |
| Sep 18 2020 |
5007 |
346.78 |
| Sep 11 2020 |
5052 |
346.78 |
| Sep 04 2020 |
5124 |
346.78 |
| Aug 28 2020 |
5148 |
346.78 |
| Aug 21 2020 |
5180 |
346.78 |
| Aug 14 2020 |
5185 |
346.78 |
| Aug 07 2020 |
5233 |
346.78 |
| Jul 31 2020 |
5252 |
346.78 |
| Jul 24 2020 |
5252 |
346.78 |
| Jul 17 2020 |
5264 |
346.78 |
| Jul 10 2020 |
5282 |
346.78 |
| Jul 03 2020 |
5301 |
346.78 |
| Jun 26 2020 |
5301 |
346.78 |
| Jun 19 2020 |
5301 |
346.78 |
| Jun 12 2020 |
5304 |
346.78 |
| Jun 05 2020 |
5310 |
346.78 |
| May 29 2020 |
5323 |
346.78 |
| May 22 2020 |
5331 |
346.78 |
| May 15 2020 |
5331 |
346.78 |
| May 08 2020 |
5333 |
346.78 |
| May 01 2020 |
5336 |
346.78 |
| Apr 24 2020 |
5354 |
346.78 |
| Apr 17 2020 |
5354 |
346.78 |
| Apr 10 2020 |
5354 |
346.78 |
| Apr 03 2020 |
5354 |
346.78 |
| Mar 27 2020 |
5354 |
346.78 |
| Mar 20 2020 |
5357 |
346.78 |
| Mar 13 2020 |
5357 |
346.78 |
| Mar 06 2020 |
5357 |
346.78 |
| Feb 28 2020 |
5367 |
346.78 |
| Feb 21 2020 |
5387 |
346.78 |
| Feb 14 2020 |
5390 |
346.78 |
| Feb 07 2020 |
5395 |
346.78 |
| Jan 31 2020 |
5410 |
346.78 |
| Jan 24 2020 |
5158 |
346.78 |
| Jan 17 2020 |
5173 |
346.78 |
| Jan 10 2020 |
5562 |
346.78 |
| Jan 03 2020 |
5536 |
346.78 |
| Dec 27 2019 |
5535 |
346.78 |
| Dec 20 2019 |
5544 |
346.78 |
| Dec 13 2019 |
5569 |
346.78 |
| Dec 06 2019 |
5390 |
346.78 |
| Nov 29 2019 |
5500 |
346.78 |
| Nov 22 2019 |
5522 |
346.78 |
| Nov 15 2019 |
5543 |
346.78 |
| Nov 08 2019 |
6727 |
365.22 |
| Nov 01 2019 |
6736 |
365.22 |
| Oct 25 2019 |
6669 |
365.22 |
| Oct 18 2019 |
7089 |
372.93 |
| Oct 11 2019 |
8423 |
389.02 |
| Oct 04 2019 |
8462 |
389.02 |
| Sep 27 2019 |
8476 |
389.02 |
| Sep 20 2019 |
9130 |
398.68 |
| Sep 13 2019 |
9182 |
398.68 |
| Sep 06 2019 |
8960 |
398.68 |
| Aug 30 2019 |
9003 |
398.68 |
| Aug 23 2019 |
9579 |
405.17 |
| Aug 16 2019 |
9511 |
405.17 |
| Aug 09 2019 |
9511 |
405.17 |
| Aug 02 2019 |
9515 |
405.17 |
| Jul 26 2019 |
9520 |
405.17 |
| Jul 19 2019 |
9534 |
405.17 |
| Jul 12 2019 |
9556 |
405.17 |
| Jul 05 2019 |
9561 |
405.17 |
| Jun 28 2019 |
9574 |
405.17 |
| Jun 21 2019 |
9591 |
405.17 |
| Jun 14 2019 |
9584 |
405.17 |
| Jun 07 2019 |
9576 |
405.17 |
| May 31 2019 |
9594 |
405.17 |
| May 24 2019 |
9592 |
405.17 |
| May 17 2019 |
9608 |
405.17 |
| May 10 2019 |
9602 |
405.17 |
| May 03 2019 |
9611 |
405.17 |
| Apr 26 2019 |
9606 |
405.17 |
| Apr 19 2019 |
9609 |
405.17 |
| Apr 12 2019 |
9612 |
405.17 |
| Apr 05 2019 |
9612 |
405.17 |
| Mar 29 2019 |
9612 |
405.17 |
| Mar 22 2019 |
9612 |
405.17 |
| Mar 15 2019 |
9621 |
405.17 |
| Mar 08 2019 |
9577 |
405.17 |
| Mar 01 2019 |
9579 |
405.17 |
| Feb 22 2019 |
9575 |
405.17 |
| Feb 15 2019 |
9585 |
405.17 |
| Feb 08 2019 |
9566 |
405.17 |
| Feb 01 2019 |
9587 |
405.17 |
| Jan 25 2019 |
9591 |
405.17 |
| Jan 18 2019 |
9248 |
405.17 |
| Jan 11 2019 |
9719 |
405.17 |
| Jan 04 2019 |
9782 |
405.17 |
| Dec 28 2018 |
9783 |
405.17 |
| Dec 21 2018 |
9769 |
405.91 |
| Dec 14 2018 |
9797 |
405.91 |
| Dec 07 2018 |
9871 |
405.91 |
| Nov 30 2018 |
10837 |
415.29 |
| Nov 23 2018 |
10258 |
407.94 |
| Nov 16 2018 |
10127 |
404.25 |
| Nov 09 2018 |
9110 |
393.54 |
| Nov 02 2018 |
8705 |
388.69 |
| Oct 26 2018 |
7897 |
380.97 |
| Oct 19 2018 |
7322 |
372.76 |
| Oct 12 2018 |
7241 |
372.76 |
| Oct 05 2018 |
7143 |
373.33 |
| Sep 28 2018 |
7150 |
373.33 |
| Sep 21 2018 |
7168 |
373.33 |
| Sep 14 2018 |
7069 |
373.33 |
| Sep 07 2018 |
7087 |
373.33 |
| Aug 31 2018 |
7038 |
373.33 |
| Aug 24 2018 |
7138 |
374.91 |
| Aug 17 2018 |
7135 |
374.91 |
| Aug 10 2018 |
7138 |
374.91 |
| Aug 03 2018 |
7150 |
374.91 |
| Jul 27 2018 |
7158 |
374.91 |
| Jul 20 2018 |
7163 |
374.91 |
| Jul 13 2018 |
7164 |
374.91 |
| Jul 06 2018 |
7155 |
374.91 |
| Jun 29 2018 |
7198 |
374.91 |
| Jun 22 2018 |
7198 |
374.91 |
| Jun 15 2018 |
7205 |
374.91 |
| Jun 08 2018 |
7221 |
374.91 |
| Jun 01 2018 |
7213 |
374.91 |
| May 25 2018 |
7224 |
374.91 |
| May 18 2018 |
7222 |
374.91 |
| May 11 2018 |
7234 |
374.91 |
| May 04 2018 |
7274 |
374.91 |
| Apr 27 2018 |
7268 |
374.91 |
| Apr 20 2018 |
7286 |
374.91 |
| Apr 13 2018 |
7283 |
374.91 |
| Apr 06 2018 |
7283 |
374.91 |
| Mar 30 2018 |
7285 |
374.91 |
| Mar 23 2018 |
7285 |
374.91 |
| Mar 16 2018 |
7278 |
374.91 |
| Mar 09 2018 |
7278 |
374.91 |
| Mar 02 2018 |
7279 |
374.91 |
| Feb 23 2018 |
7276 |
374.91 |
| Feb 16 2018 |
7284 |
374.91 |
| Feb 09 2018 |
7282 |
374.91 |
| Feb 02 2018 |
7298 |
374.91 |
| Jan 26 2018 |
7321 |
374.91 |
| Jan 19 2018 |
7308 |
374.91 |
| Jan 12 2018 |
7023 |
374.91 |
| Jan 05 2018 |
7224 |
374.91 |
| Dec 29 2017 |
7230 |
374.91 |
| Dec 22 2017 |
7229 |
374.91 |
| Dec 15 2017 |
7930 |
384.49 |
| Dec 08 2017 |
8121 |
384.49 |
| Dec 01 2017 |
8168 |
384.49 |
| Nov 24 2017 |
8605 |
390 |
| Nov 17 2017 |
9145 |
396.68 |
| Nov 10 2017 |
8526 |
386.44 |
| Nov 03 2017 |
9059 |
392.8 |
| Oct 27 2017 |
8954 |
392.8 |
| Oct 20 2017 |
9318 |
396.96 |
| Oct 13 2017 |
8947 |
394.41 |
| Oct 06 2017 |
8857 |
394.41 |
| Sep 29 2017 |
8842 |
394.41 |
| Sep 22 2017 |
8828 |
394.41 |
| Sep 15 2017 |
8829 |
394.41 |
| Sep 08 2017 |
8903 |
395.79 |
| Sep 01 2017 |
8918 |
395.79 |
| Aug 25 2017 |
9907 |
406.44 |
| Aug 18 2017 |
9931 |
406.44 |
| Aug 11 2017 |
9886 |
406.44 |
| Aug 04 2017 |
9903 |
406.44 |
| Jul 28 2017 |
9901 |
406.44 |
| Jul 21 2017 |
9918 |
406.44 |
| Jul 14 2017 |
9922 |
406.44 |
| Jul 07 2017 |
9918 |
406.44 |
| Jun 30 2017 |
9929 |
406.44 |
| Jun 23 2017 |
9927 |
406.44 |
| Jun 16 2017 |
9929 |
406.44 |
| Jun 09 2017 |
9906 |
406.44 |
| Jun 02 2017 |
9902 |
406.44 |
| May 26 2017 |
9783 |
406.44 |
| May 19 2017 |
9801 |
406.44 |
| May 12 2017 |
9761 |
406.44 |
| May 05 2017 |
9733 |
406.44 |
| Apr 28 2017 |
9722 |
406.44 |
| Apr 21 2017 |
9706 |
406.44 |
| Apr 14 2017 |
9715 |
406.44 |
| Apr 07 2017 |
9716 |
406.44 |
| Mar 31 2017 |
9716 |
406.44 |
| Mar 24 2017 |
9717 |
406.44 |
| Mar 17 2017 |
9709 |
406.44 |
| Mar 10 2017 |
9719 |
406.44 |
| Mar 03 2017 |
9719 |
406.44 |
| Feb 24 2017 |
9722 |
406.44 |
| Feb 17 2017 |
9732 |
406.44 |
| Feb 10 2017 |
9747 |
406.44 |
| Feb 03 2017 |
9748 |
406.44 |
| Jan 27 2017 |
9761 |
406.44 |
| Jan 20 2017 |
9777 |
406.44 |
| Jan 13 2017 |
9789 |
406.44 |
| Jan 06 2017 |
10502 |
412.44 |
| Dec 30 2016 |
10560 |
412.44 |
| Dec 23 2016 |
10211 |
408.66 |
| Dec 16 2016 |
11490 |
421.47 |
| Dec 09 2016 |
11524 |
421.47 |
| Dec 02 2016 |
11739 |
421.47 |
| Nov 25 2016 |
11651 |
421.47 |
| Nov 18 2016 |
11752 |
421.47 |
| Nov 11 2016 |
11865 |
421.47 |
| Nov 04 2016 |
11904 |
421.9 |
| Oct 28 2016 |
11224 |
416.45 |
| Oct 21 2016 |
11318 |
416.45 |
| Oct 14 2016 |
11197 |
416.45 |
| Oct 07 2016 |
11570 |
420.47 |
| Sep 30 2016 |
11543 |
420.47 |
| Sep 23 2016 |
11318 |
420.47 |
| Sep 16 2016 |
11051 |
420.47 |
| Sep 09 2016 |
10396 |
414.32 |
| Sep 02 2016 |
10368 |
414.32 |
| Aug 26 2016 |
10342 |
413.62 |
| Aug 19 2016 |
10096 |
413.62 |
| Aug 12 2016 |
10085 |
413.62 |
| Aug 05 2016 |
10099 |
413.62 |
| Jul 29 2016 |
10100 |
413.62 |
| Jul 22 2016 |
10083 |
413.62 |
| Jun 28 2016 |
10084 |
413.62 |
| Jun 21 2016 |
10123 |
413.62 |
| Jun 14 2016 |
10123 |
413.62 |
| Jun 07 2016 |
10123 |
413.62 |
| May 31 2016 |
10125 |
413.62 |
| May 24 2016 |
10125 |
413.62 |
| May 17 2016 |
10115 |
413.62 |
| May 10 2016 |
10115 |
413.62 |
| May 03 2016 |
10116 |
413.62 |
| Apr 26 2016 |
10116 |
413.62 |
| Apr 19 2016 |
10110 |
413.62 |
| Apr 12 2016 |
10132 |
413.62 |
| Apr 05 2016 |
10132 |
413.62 |
| Mar 29 2016 |
10132 |
413.62 |
| Mar 22 2016 |
10126 |
413.62 |
| Mar 15 2016 |
10123 |
413.62 |
| Mar 08 2016 |
10132 |
413.62 |
| Mar 01 2016 |
10129 |
413.62 |
| Feb 23 2016 |
10122 |
413.62 |
| Feb 16 2016 |
10086 |
413.62 |
| Feb 09 2016 |
10086 |
413.62 |
| Feb 02 2016 |
10029 |
413.62 |
| Jan 26 2016 |
10052 |
413.62 |
| Jan 19 2016 |
10062 |
413.62 |
| Jan 12 2016 |
9705 |
413.62 |
| Jan 05 2016 |
9990 |
413.62 |
| Dec 29 2015 |
10005 |
413.62 |
| Dec 22 2015 |
9885 |
413.62 |
| Dec 15 2015 |
9200 |
407.33 |
| Dec 08 2015 |
8804 |
400.73 |
| Dec 01 2015 |
8775 |
400.73 |
| Nov 24 2015 |
8702 |
400.73 |
| Nov 17 2015 |
8681 |
403.09 |
| Nov 10 2015 |
8641 |
403.09 |
| Nov 03 2015 |
8693 |
403.09 |
| Oct 27 2015 |
8689 |
403.09 |
| Oct 20 2015 |
8608 |
403.09 |
| Oct 13 2015 |
7887 |
399.08 |
| Oct 06 2015 |
7674 |
396.33 |
| Sep 29 2015 |
7712 |
396.33 |
| Sep 22 2015 |
21500 |
396.33 |
| Sep 15 2015 |
9483 |
396.33 |
| Sep 14 2015 |
7527 |
396.33 |
| Sep 07 2015 |
7544 |
396.33 |
| Aug 31 2015 |
7527 |
396.33 |
| Aug 24 2015 |
7493 |
396.33 |
| Aug 17 2015 |
7501 |
396.33 |
| Aug 10 2015 |
7505 |
396.33 |
| Aug 03 2015 |
7505 |
396.33 |
| Jul 27 2015 |
7505 |
396.33 |
| Jul 20 2015 |
7505 |
396.33 |
| Jul 13 2015 |
7505 |
396.33 |
| Jul 06 2015 |
7505 |
396.33 |
| Jun 29 2015 |
7505 |
396.33 |
| Jun 22 2015 |
7505 |
396.33 |
| Jun 15 2015 |
7505 |
396.33 |
| Jun 08 2015 |
7573 |
396.33 |
| Jun 01 2015 |
7573 |
396.33 |
| May 25 2015 |
7573 |
396.33 |
| May 18 2015 |
7573 |
396.33 |
| May 11 2015 |
7573 |
396.33 |
| May 04 2015 |
7573 |
396.33 |
| Apr 27 2015 |
7565 |
396.33 |
| Apr 20 2015 |
7558 |
396.33 |
| Apr 13 2015 |
7557 |
396.33 |
| Apr 06 2015 |
7566 |
396.33 |
| Mar 30 2015 |
7566 |
396.33 |
| Mar 23 2015 |
7577 |
396.33 |
| Mar 16 2015 |
7571 |
396.33 |
| Mar 09 2015 |
7570 |
396.33 |
| Mar 02 2015 |
7557 |
396.33 |
| Feb 23 2015 |
7490 |
396.33 |
| Feb 16 2015 |
7487 |
396.33 |
| Feb 09 2015 |
7497 |
396.33 |
| Feb 02 2015 |
7501 |
396.33 |
| Jan 26 2015 |
7502 |
396.33 |
| Jan 19 2015 |
7490 |
396.33 |
| Jan 12 2015 |
7392 |
396.33 |
| Jan 05 2015 |
7611 |
396.33 |
| Dec 29 2014 |
7608 |
396.33 |
| Dec 22 2014 |
7896 |
399.76 |
| Dec 15 2014 |
7438 |
395.17 |
| Dec 08 2014 |
7495 |
395.17 |
| Dec 01 2014 |
7525 |
395.17 |
| Nov 24 2014 |
9069 |
414.6 |
| Nov 17 2014 |
10910 |
433.95 |
| Nov 10 2014 |
13028 |
454.51 |
| Nov 03 2014 |
11259 |
437.98 |
| Oct 27 2014 |
10979 |
434.83 |
| Oct 20 2014 |
11170 |
434.83 |
| Oct 13 2014 |
11127 |
435.59 |
| Oct 06 2014 |
12840 |
454.27 |
| Sep 29 2014 |
12991 |
454.31 |
| Sep 22 2014 |
13059 |
454.31 |
| Sep 15 2014 |
12979 |
454.31 |
| Sep 08 2014 |
12955 |
454.31 |
| Sep 01 2014 |
13001 |
454.31 |
| Aug 25 2014 |
13018 |
454.31 |
| Aug 18 2014 |
13019 |
454.31 |
| Aug 11 2014 |
13019 |
454.31 |
| Aug 04 2014 |
13019 |
454.31 |
| Jul 28 2014 |
13019 |
454.31 |
| Jul 21 2014 |
13038 |
454.31 |
| Jul 14 2014 |
13038 |
454.31 |
| Jul 07 2014 |
13038 |
454.31 |
| Jun 30 2014 |
13038 |
454.31 |
| Jun 23 2014 |
13038 |
454.31 |
| Jun 16 2014 |
13038 |
454.31 |
| Jun 09 2014 |
13038 |
454.31 |
| Jun 02 2014 |
13038 |
454.31 |
| May 26 2014 |
13038 |
454.31 |
| May 19 2014 |
13038 |
454.31 |
| May 12 2014 |
13040 |
454.31 |
| May 05 2014 |
13040 |
454.31 |
| Apr 28 2014 |
13041 |
454.31 |
| Apr 21 2014 |
13041 |
454.31 |
| Apr 14 2014 |
13061 |
454.31 |
| Apr 07 2014 |
13061 |
454.31 |
| Mar 31 2014 |
13062 |
454.31 |
| Mar 24 2014 |
13062 |
454.31 |
| Mar 17 2014 |
13062 |
454.31 |
| Mar 10 2014 |
13062 |
454.31 |
| Mar 03 2014 |
13062 |
454.31 |
| Feb 24 2014 |
13056 |
454.31 |
| Feb 17 2014 |
13069 |
454.31 |
| Feb 10 2014 |
13068 |
454.31 |
| Feb 03 2014 |
13053 |
454.31 |
| Jan 27 2014 |
13114 |
454.31 |
| Jan 20 2014 |
13071 |
454.31 |
| Jan 13 2014 |
12889 |
454.31 |
| Jan 06 2014 |
12826 |
454.31 |
| Dec 30 2013 |
12948 |
454.31 |
| Dec 23 2013 |
12751 |
454.31 |
| Dec 16 2013 |
12595 |
454.31 |
| Dec 09 2013 |
12648 |
454.31 |
| Dec 02 2013 |
14234 |
467.73 |
| Nov 25 2013 |
13198 |
455.79 |
| Nov 18 2013 |
13586 |
458.57 |
| Nov 11 2013 |
13461 |
457.75 |
| Nov 04 2013 |
13363 |
457.75 |
| Oct 28 2013 |
13461 |
459.57 |
| Oct 21 2013 |
13196 |
459.57 |
| Oct 14 2013 |
13142 |
459.57 |
| Oct 07 2013 |
13122 |
459.57 |
| Sep 30 2013 |
13090 |
459.57 |
| Sep 23 2013 |
13061 |
459.57 |
| Sep 16 2013 |
13035 |
459.57 |
| Sep 09 2013 |
13051 |
459.57 |
| Sep 02 2013 |
13131 |
459.57 |
| Aug 26 2013 |
13091 |
459.57 |
| Aug 19 2013 |
13109 |
459.57 |
| Aug 12 2013 |
13109 |
459.57 |
| Aug 05 2013 |
13111 |
459.57 |
| Jul 29 2013 |
13112 |
459.57 |
| Jul 22 2013 |
13150 |
459.57 |
| Jul 15 2013 |
13150 |
459.57 |
| Jul 08 2013 |
13150 |
459.57 |
| Jul 01 2013 |
13150 |
459.57 |
| Jun 24 2013 |
13151 |
459.57 |
| Jun 17 2013 |
13151 |
459.57 |
| Jun 10 2013 |
13151 |
459.57 |
| Jun 03 2013 |
13151 |
459.57 |
| May 27 2013 |
13151 |
459.57 |
| May 20 2013 |
13151 |
459.57 |
| May 13 2013 |
13151 |
459.57 |
| May 06 2013 |
13151 |
459.57 |
| Apr 29 2013 |
13151 |
459.57 |
| Apr 22 2013 |
13117 |
459.57 |
| Apr 15 2013 |
13124 |
459.57 |
| Apr 08 2013 |
13124 |
459.57 |
| Apr 01 2013 |
13125 |
459.57 |
| Mar 25 2013 |
13116 |
459.57 |
| Mar 18 2013 |
13116 |
459.57 |
| Mar 11 2013 |
13116 |
459.57 |
| Mar 04 2013 |
13116 |
459.57 |
| Feb 25 2013 |
13116 |
459.57 |
| Feb 18 2013 |
13125 |
459.57 |
| Feb 11 2013 |
13134 |
459.57 |
| Feb 04 2013 |
13096 |
459.57 |
| Jan 28 2013 |
13136 |
459.57 |
| Jan 21 2013 |
13154 |
459.57 |
| Jan 14 2013 |
13241 |
459.57 |
| Jan 07 2013 |
13195 |
459.57 |
| Dec 31 2012 |
13205 |
459.57 |
| Dec 24 2012 |
13214 |
459.57 |
| Dec 17 2012 |
13226 |
459.57 |
| Dec 10 2012 |
13080 |
459.57 |
| Dec 03 2012 |
12915 |
455.85 |
| Nov 26 2012 |
15950 |
488.47 |
| Nov 19 2012 |
20725 |
541.89 |
| Nov 12 2012 |
20825 |
541.89 |
| Nov 05 2012 |
18210 |
511.4 |
| Oct 29 2012 |
21213 |
544.82 |
| Oct 22 2012 |
21070 |
544.82 |
| Oct 15 2012 |
20875 |
544.82 |
| Oct 02 2012 |
20087 |
544.82 |
| Sep 26 2012 |
20040 |
544.82 |
| Sep 20 2012 |
19848 |
544.82 |
| Sep 13 2012 |
19555 |
544.82 |
| Jan 19 2012 |
15787 |
505.01 |
| Dec 29 2011 |
15676 |
505.03 |
| Dec 13 2011 |
15498 |
505.05 |
| Dec 09 2011 |
15525 |
505.05 |
| Dec 01 2011 |
17236 |
527.46 |
| Nov 25 2011 |
18520 |
541.12 |
| Nov 17 2011 |
21198 |
580.33 |
| Nov 10 2011 |
21577 |
580.74 |
| Nov 04 2011 |
24382 |
622.41 |
| Oct 28 2011 |
24245 |
622.44 |
| Oct 21 2011 |
24361 |
622.46 |
| Oct 14 2011 |
24183 |
622.48 |
| Oct 07 2011 |
23728 |
622.5 |
| Sep 30 2011 |
23519 |
622.52 |
| Sep 27 2011 |
22946 |
622.53 |
| Sep 23 2011 |
22886 |
622.54 |
| Sep 16 2011 |
22106 |
622.55 |
| Sep 09 2011 |
21451 |
622.57 |
| Jan 13 2011 |
21158 |
622.85 |
| Dec 28 2010 |
21353 |
622.86 |
| Dec 14 2010 |
21116 |
622.86 |
| Dec 03 2010 |
23269 |
667.49 |
