Oct 27 2017 |
15051 |
453.94 |
Oct 20 2017 |
15020 |
453.94 |
Oct 13 2017 |
14820 |
453.94 |
Oct 06 2017 |
14703 |
453.94 |
Sep 29 2017 |
14715 |
453.94 |
Sep 22 2017 |
14680 |
453.94 |
Sep 15 2017 |
14719 |
453.94 |
Sep 08 2017 |
14583 |
453.94 |
Sep 01 2017 |
14581 |
453.94 |
Aug 25 2017 |
14591 |
453.94 |
Aug 18 2017 |
14627 |
453.94 |
Aug 11 2017 |
14549 |
453.94 |
Aug 04 2017 |
14571 |
453.94 |
Jul 28 2017 |
14571 |
453.94 |
Jul 21 2017 |
14592 |
453.94 |
Jul 14 2017 |
14599 |
453.94 |
Jul 07 2017 |
14595 |
453.94 |
Jun 30 2017 |
14605 |
453.94 |
Jun 23 2017 |
14605 |
453.94 |
Jun 16 2017 |
14604 |
453.94 |
Jun 09 2017 |
14579 |
453.94 |
Jun 02 2017 |
14580 |
453.94 |
May 26 2017 |
14438 |
453.94 |
May 19 2017 |
14459 |
453.94 |
May 12 2017 |
14409 |
453.94 |
May 05 2017 |
14369 |
453.94 |
Apr 28 2017 |
14346 |
453.94 |
Apr 21 2017 |
14325 |
453.94 |
Apr 14 2017 |
14345 |
453.94 |
Apr 07 2017 |
14346 |
453.94 |
Mar 31 2017 |
14346 |
453.94 |
Mar 24 2017 |
14346 |
453.94 |
Mar 17 2017 |
14337 |
453.94 |
Mar 10 2017 |
14353 |
453.94 |
Mar 03 2017 |
14353 |
453.94 |
Feb 24 2017 |
14355 |
453.94 |
Feb 17 2017 |
14368 |
453.94 |
Feb 10 2017 |
14389 |
453.94 |
Feb 03 2017 |
14383 |
453.94 |
Jan 27 2017 |
14387 |
453.94 |
Jan 20 2017 |
14410 |
453.94 |
Jan 13 2017 |
14426 |
453.94 |
Jan 06 2017 |
14655 |
453.94 |
Dec 30 2016 |
14710 |
453.94 |
Dec 23 2016 |
14717 |
453.94 |
Dec 16 2016 |
14754 |
453.94 |
Dec 09 2016 |
14803 |
453.94 |
Dec 02 2016 |
15105 |
453.94 |
Nov 25 2016 |
15008 |
453.94 |
Nov 18 2016 |
15204 |
453.94 |
Nov 11 2016 |
15424 |
453.94 |
Nov 04 2016 |
15433 |
453.94 |
Oct 07 2016 |
18373 |
481.33 |
Sep 30 2016 |
18328 |
481.33 |
Sep 23 2016 |
18011 |
481.33 |
Sep 16 2016 |
17720 |
481.33 |
Sep 09 2016 |
17538 |
481.33 |
Sep 02 2016 |
17473 |
481.33 |
Aug 26 2016 |
17498 |
481.33 |
Aug 19 2016 |
17153 |
481.33 |
Aug 12 2016 |
17143 |
481.33 |
Aug 05 2016 |
17161 |
481.33 |
Jul 29 2016 |
17162 |
481.33 |
Jul 22 2016 |
17140 |
481.33 |
Jun 28 2016 |
17142 |
481.33 |
Jun 21 2016 |
17200 |
481.33 |
Jun 14 2016 |
17200 |
481.33 |
Jun 07 2016 |
17202 |
481.33 |
May 31 2016 |
17212 |
481.33 |
May 24 2016 |
17212 |
481.33 |
May 17 2016 |
17196 |
481.33 |
May 10 2016 |
17196 |
481.33 |
May 03 2016 |
17197 |
481.33 |
Apr 26 2016 |
17197 |
481.33 |
Apr 19 2016 |
17176 |
481.33 |
Apr 12 2016 |
17215 |
481.33 |
Apr 05 2016 |
17215 |
481.33 |
Mar 29 2016 |
17215 |
481.33 |
Mar 22 2016 |
17206 |
481.33 |
Mar 15 2016 |
17204 |
481.33 |
Mar 08 2016 |
17222 |
481.33 |
Mar 01 2016 |
17218 |
481.33 |
Feb 23 2016 |
17215 |
481.33 |
Feb 16 2016 |
17152 |
481.33 |
Feb 09 2016 |
17152 |
481.33 |
Feb 02 2016 |
17096 |
481.33 |
Jan 26 2016 |
17133 |
481.33 |
Jan 19 2016 |
17144 |
481.33 |
Jan 12 2016 |
16703 |
481.33 |
Jan 05 2016 |
17094 |
481.33 |
Dec 29 2015 |
17109 |
481.33 |
Dec 22 2015 |
16956 |
481.33 |
Dec 15 2015 |
16839 |
481.33 |
Dec 08 2015 |
17085 |
481.33 |
Dec 01 2015 |
17076 |
481.33 |
Nov 24 2015 |
16940 |
481.33 |
Nov 17 2015 |
16643 |
481.33 |
Nov 10 2015 |
16623 |
481.33 |
Nov 03 2015 |
16648 |
481.33 |
Oct 27 2015 |
16607 |
481.33 |
Oct 20 2015 |
16535 |
481.33 |
Oct 13 2015 |
15962 |
481.33 |
Aug 25 2014 |
23872 |
566.86 |
Aug 18 2014 |
23882 |
566.86 |
Aug 11 2014 |
23882 |
566.86 |
Aug 04 2014 |
23882 |
566.86 |
Jul 28 2014 |
23882 |
566.86 |
Jul 21 2014 |
23900 |
566.86 |
Jul 14 2014 |
23901 |
566.86 |
Jul 07 2014 |
23901 |
566.86 |
Jun 30 2014 |
23901 |
566.86 |
Jun 23 2014 |
23901 |
566.86 |
Jun 16 2014 |
23901 |
566.86 |
Jun 09 2014 |
23901 |
566.86 |
Jun 02 2014 |
23901 |
566.86 |
May 26 2014 |
23901 |
566.86 |
May 19 2014 |
23901 |
566.86 |
May 12 2014 |
23903 |
566.86 |
May 05 2014 |
23903 |
566.86 |
Apr 28 2014 |
23904 |
566.86 |
Apr 21 2014 |
23904 |
566.86 |
Apr 14 2014 |
23918 |
566.86 |
Apr 07 2014 |
23918 |
566.86 |
Mar 31 2014 |
23919 |
566.86 |
Mar 24 2014 |
23919 |
566.86 |
Mar 17 2014 |
23919 |
566.86 |
Mar 10 2014 |
23918 |
566.86 |
Mar 03 2014 |
23918 |
566.86 |
Feb 24 2014 |
23909 |
566.86 |
Feb 17 2014 |
23926 |
566.86 |
Feb 10 2014 |
23925 |
566.86 |
Feb 03 2014 |
23919 |
566.86 |
Jan 27 2014 |
23977 |
566.86 |
Jan 20 2014 |
23926 |
566.86 |
Jan 13 2014 |
23742 |
566.86 |
Jan 06 2014 |
23687 |
566.86 |
Dec 30 2013 |
23848 |
566.86 |
Dec 23 2013 |
23631 |
566.86 |
Dec 16 2013 |
23396 |
566.86 |
Dec 09 2013 |
23432 |
566.86 |
Dec 02 2013 |
23714 |
566.86 |
Nov 25 2013 |
24111 |
566.86 |
Nov 18 2013 |
24210 |
566.86 |
Nov 11 2013 |
24214 |
566.86 |
Nov 04 2013 |
24120 |
566.86 |
Oct 28 2013 |
21046 |
535.83 |
Oct 21 2013 |
20599 |
535.83 |
Oct 14 2013 |
20615 |
535.83 |
Oct 07 2013 |
20405 |
535.83 |
Sep 30 2013 |
20284 |
535.83 |
Sep 23 2013 |
20242 |
535.83 |
Sep 16 2013 |
20040 |
535.83 |
Sep 09 2013 |
19957 |
535.83 |
Sep 02 2013 |
20096 |
535.83 |
Aug 26 2013 |
17394 |
504.8 |
Aug 19 2013 |
17415 |
504.8 |
Aug 12 2013 |
17415 |
504.8 |
Aug 05 2013 |
17417 |
504.8 |
Jul 29 2013 |
17418 |
504.8 |
Jul 22 2013 |
17462 |
504.8 |
Jul 15 2013 |
17462 |
504.8 |
Jul 08 2013 |
17462 |
504.8 |
Jul 01 2013 |
17462 |
504.8 |
Jun 24 2013 |
17463 |
504.8 |
Jun 17 2013 |
17463 |
504.8 |
Jun 10 2013 |
17463 |
504.8 |
Jun 03 2013 |
17463 |
504.8 |
May 27 2013 |
17463 |
504.8 |
May 20 2013 |
17463 |
504.8 |
May 13 2013 |
17463 |
504.8 |
May 06 2013 |
17463 |
504.8 |
Apr 29 2013 |
17463 |
504.8 |
Apr 22 2013 |
17425 |
504.8 |
Apr 15 2013 |
17432 |
504.8 |
Apr 08 2013 |
17432 |
504.8 |
Apr 01 2013 |
17432 |
504.8 |
Mar 25 2013 |
17426 |
504.8 |
Mar 18 2013 |
17426 |
504.8 |
Mar 11 2013 |
17426 |
504.8 |
Mar 04 2013 |
17426 |
504.8 |
Feb 25 2013 |
17426 |
504.8 |
Feb 18 2013 |
17429 |
504.8 |
Feb 11 2013 |
17438 |
504.8 |
Feb 04 2013 |
17405 |
504.8 |
Jan 28 2013 |
17447 |
504.8 |
Jan 21 2013 |
17465 |
504.8 |
Jan 14 2013 |
17562 |
504.8 |
Jan 07 2013 |
17514 |
504.8 |
Dec 31 2012 |
17521 |
504.8 |
Dec 24 2012 |
17519 |
504.8 |
Dec 17 2012 |
17522 |
504.8 |
Dec 10 2012 |
17348 |
504.8 |
Dec 03 2012 |
17555 |
504.8 |
Nov 26 2012 |
17477 |
504.8 |
Nov 19 2012 |
17560 |
504.8 |
Nov 12 2012 |
17641 |
504.8 |
Nov 05 2012 |
17633 |
504.8 |
Oct 29 2012 |
15984 |
485.88 |
Oct 22 2012 |
16007 |
485.88 |
Oct 15 2012 |
15792 |
485.88 |
Oct 02 2012 |
15970 |
493.41 |
Sep 26 2012 |
15953 |
493.41 |
Sep 20 2012 |
15814 |
493.41 |
Sep 13 2012 |
15579 |
493.41 |
Jan 19 2012 |
13139 |
473.64 |
Dec 29 2011 |
13033 |
473.58 |
Dec 13 2011 |
12877 |
473.54 |
Dec 09 2011 |
12893 |
473.53 |
Dec 01 2011 |
12882 |
473.52 |
Nov 25 2011 |
13063 |
473.5 |
Nov 17 2011 |
13923 |
484.01 |
Nov 10 2011 |
12685 |
467.69 |
Nov 04 2011 |
11921 |
459.09 |
Oct 28 2011 |
11855 |
459.22 |
Oct 21 2011 |
11997 |
459.35 |
Oct 14 2011 |
11858 |
459.47 |
Oct 07 2011 |
10945 |
452.2 |
Sep 30 2011 |
10854 |
452.21 |
Sep 27 2011 |
10582 |
452.21 |
Sep 23 2011 |
10517 |
452.21 |
Sep 16 2011 |
10241 |
452.22 |
Sep 09 2011 |
10006 |
452.22 |
Jan 13 2011 |
9989 |
453.91 |
Dec 28 2010 |
10204 |
453.9 |
Dec 14 2010 |
10118 |
453.89 |
Dec 03 2010 |
10139 |
453.88 |
Nov 26 2010 |
10149 |
453.88 |
Nov 19 2010 |
7026 |
410.65 |