Sep 23 2013 |
10504 |
432.87 |
Sep 16 2013 |
10516 |
432.87 |
Sep 09 2013 |
11547 |
443.45 |
Sep 02 2013 |
11623 |
443.45 |
Aug 26 2013 |
11592 |
443.45 |
Aug 19 2013 |
11613 |
443.45 |
Aug 12 2013 |
11613 |
443.45 |
Aug 05 2013 |
11615 |
443.45 |
Jul 29 2013 |
11616 |
443.45 |
Jul 22 2013 |
11653 |
443.45 |
Jul 15 2013 |
11653 |
443.45 |
Jul 08 2013 |
11653 |
443.45 |
Jul 01 2013 |
11653 |
443.45 |
Jun 24 2013 |
11654 |
443.45 |
Jun 17 2013 |
11654 |
443.45 |
Jun 10 2013 |
11654 |
443.45 |
Jun 03 2013 |
11654 |
443.45 |
May 27 2013 |
11654 |
443.45 |
May 20 2013 |
11654 |
443.45 |
May 13 2013 |
11654 |
443.45 |
May 06 2013 |
11654 |
443.45 |
Apr 29 2013 |
11654 |
443.45 |
Apr 22 2013 |
11624 |
443.45 |
Apr 15 2013 |
11632 |
443.45 |
Apr 08 2013 |
11632 |
443.45 |
Apr 01 2013 |
11632 |
443.45 |
Mar 25 2013 |
11626 |
443.45 |
Mar 18 2013 |
11626 |
443.45 |
Mar 11 2013 |
11626 |
443.45 |
Mar 04 2013 |
11626 |
443.45 |
Feb 25 2013 |
11626 |
443.45 |
Feb 18 2013 |
11634 |
443.45 |
Feb 11 2013 |
11643 |
443.45 |
Feb 04 2013 |
11610 |
443.45 |
Jan 28 2013 |
11659 |
443.45 |
Jan 21 2013 |
11676 |
443.45 |
Jan 14 2013 |
11748 |
443.45 |
Jan 07 2013 |
11705 |
443.45 |
Dec 31 2012 |
11703 |
443.45 |
Dec 24 2012 |
11707 |
443.45 |
Dec 17 2012 |
11715 |
443.45 |
Dec 10 2012 |
11563 |
443.45 |
Dec 03 2012 |
11733 |
443.45 |
Nov 26 2012 |
11646 |
443.45 |
Nov 19 2012 |
11709 |
443.45 |
Nov 12 2012 |
11776 |
443.45 |
Nov 05 2012 |
11788 |
443.45 |
Oct 29 2012 |
11892 |
443.45 |
Oct 22 2012 |
9878 |
421.56 |
Oct 15 2012 |
9801 |
421.56 |
Oct 02 2012 |
7121 |
388.76 |
Sep 26 2012 |
8174 |
402.92 |
Sep 20 2012 |
8129 |
402.92 |
Sep 13 2012 |
5756 |
368.85 |
Jan 19 2012 |
5173 |
368.63 |
Dec 29 2011 |
5098 |
368.64 |
Dec 13 2011 |
5044 |
368.65 |
Dec 09 2011 |
5065 |
368.65 |
Dec 01 2011 |
5060 |
368.65 |
Nov 25 2011 |
5100 |
368.65 |
Nov 17 2011 |
5299 |
372.71 |
Nov 10 2011 |
6076 |
384.67 |
Nov 04 2011 |
6048 |
384.65 |
Oct 28 2011 |
6016 |
384.62 |
Oct 21 2011 |
6255 |
387.69 |
Oct 14 2011 |
6428 |
391.35 |
Oct 07 2011 |
6237 |
391.34 |
Sep 30 2011 |
6211 |
391.33 |
Sep 27 2011 |
6090 |
391.33 |
Sep 23 2011 |
6010 |
391.32 |
Sep 16 2011 |
5839 |
391.32 |
Sep 09 2011 |
5736 |
391.31 |
Jan 13 2011 |
5682 |
391.19 |
Dec 28 2010 |
5869 |
391.19 |
Dec 14 2010 |
5862 |
391.18 |
Dec 03 2010 |
5876 |
391.18 |
Nov 26 2010 |
5065 |
375.74 |
Nov 19 2010 |
5021 |
375.74 |