| Nov 18 2021 |
9803 |
575.08 |
| Nov 11 2021 |
10044 |
571.66 |
| Nov 04 2021 |
10041 |
571.66 |
| Oct 28 2021 |
10214 |
571.66 |
| Oct 21 2021 |
10455 |
571.66 |
| Oct 14 2021 |
10630 |
571.66 |
| Oct 07 2021 |
10752 |
588.34 |
| Sep 30 2021 |
10618 |
588.34 |
| Sep 23 2021 |
10222 |
588.34 |
| Sep 16 2021 |
10027 |
588.34 |
| Sep 09 2021 |
9884 |
588.34 |
| Sep 02 2021 |
9954 |
588.34 |
| Aug 26 2021 |
9815 |
588.34 |
| Aug 19 2021 |
9838 |
588.34 |
| Aug 12 2021 |
9827 |
588.34 |
| Aug 05 2021 |
9935 |
588.34 |
| Jul 29 2021 |
10010 |
588.34 |
| Jun 03 2021 |
9549 |
588.34 |
| Nov 20 2020 |
12042 |
575.08 |
| Nov 13 2020 |
13438 |
571.66 |
| Nov 06 2020 |
14663 |
571.66 |
| Oct 30 2020 |
15897 |
571.66 |
| Oct 23 2020 |
17234 |
571.66 |
| Oct 16 2020 |
18317 |
571.66 |
| Oct 09 2020 |
19237 |
571.66 |
| Oct 02 2020 |
20019 |
571.66 |
| Sep 25 2020 |
20519 |
571.66 |
| Sep 18 2020 |
21110 |
571.66 |
| Sep 11 2020 |
21530 |
571.66 |
| Sep 04 2020 |
21975 |
571.66 |
| Aug 28 2020 |
22192 |
571.66 |
| Aug 21 2020 |
22261 |
571.66 |
| Aug 14 2020 |
22283 |
571.66 |
| Aug 07 2020 |
22447 |
571.66 |
| Jul 31 2020 |
22551 |
571.66 |
| Jul 24 2020 |
22551 |
571.66 |
| Jul 17 2020 |
22581 |
571.66 |
| Jul 10 2020 |
22623 |
571.66 |
| Jul 03 2020 |
22712 |
571.66 |
| Jun 26 2020 |
22712 |
571.66 |
| Jun 19 2020 |
22712 |
571.66 |
| Jun 12 2020 |
22724 |
571.66 |
| Jun 05 2020 |
22767 |
571.66 |
| May 29 2020 |
22803 |
571.66 |
| May 22 2020 |
22858 |
571.66 |
| May 15 2020 |
22858 |
571.66 |
| May 08 2020 |
22874 |
571.66 |
| May 01 2020 |
22882 |
571.66 |
| Apr 24 2020 |
22945 |
571.66 |
| Apr 17 2020 |
22946 |
571.66 |
| Apr 10 2020 |
22946 |
571.66 |
| Apr 03 2020 |
22946 |
571.66 |
| Mar 27 2020 |
22946 |
571.66 |
| Mar 20 2020 |
22962 |
571.66 |
| Mar 13 2020 |
22962 |
571.66 |
| Mar 06 2020 |
22962 |
571.66 |
| Feb 28 2020 |
22945 |
571.66 |
| Feb 21 2020 |
23010 |
571.66 |
| Feb 14 2020 |
23021 |
571.66 |
| Feb 07 2020 |
23043 |
571.66 |
| Jan 31 2020 |
23064 |
571.66 |
| Jan 24 2020 |
22639 |
571.66 |
| Jan 17 2020 |
22702 |
571.66 |
| Jan 10 2020 |
23448 |
571.66 |
| Jan 03 2020 |
23289 |
571.66 |
| Dec 27 2019 |
23304 |
571.66 |
| Dec 20 2019 |
23347 |
571.66 |
| Dec 13 2019 |
23460 |
571.66 |
| Dec 06 2019 |
23395 |
571.66 |
| Nov 29 2019 |
23966 |
571.66 |
| Nov 22 2019 |
23875 |
568.24 |
| Oct 05 2018 |
21219 |
519.66 |
| Sep 28 2018 |
21282 |
519.66 |
| Sep 21 2018 |
21286 |
519.66 |
| Sep 14 2018 |
21026 |
519.66 |
| Sep 07 2018 |
20886 |
519.66 |
| Aug 31 2018 |
20693 |
519.66 |
| Aug 24 2018 |
20609 |
519.66 |
| Aug 17 2018 |
20596 |
519.66 |
| Aug 10 2018 |
20610 |
519.66 |
| Aug 03 2018 |
20639 |
519.66 |
| Jul 27 2018 |
20654 |
519.66 |
| Jul 20 2018 |
20677 |
519.66 |
| Jul 13 2018 |
20681 |
519.66 |
| Jul 06 2018 |
20642 |
519.66 |
| Jun 29 2018 |
20707 |
519.66 |
| Jun 22 2018 |
20707 |
519.66 |
| Jun 15 2018 |
20728 |
519.66 |
| Jun 08 2018 |
20762 |
519.66 |
| Jun 01 2018 |
20746 |
519.66 |
| May 25 2018 |
20769 |
519.66 |
| May 18 2018 |
20725 |
519.66 |
| May 11 2018 |
20754 |
519.66 |
| May 04 2018 |
20854 |
519.66 |
| Apr 27 2018 |
20844 |
519.66 |
| Apr 20 2018 |
20902 |
519.66 |
| Apr 13 2018 |
20894 |
519.66 |
| Apr 06 2018 |
20894 |
519.66 |
| Mar 30 2018 |
20896 |
519.66 |
| Mar 23 2018 |
20896 |
519.66 |
| Mar 16 2018 |
20879 |
519.66 |
| Mar 09 2018 |
20879 |
519.66 |
| Mar 02 2018 |
20887 |
519.66 |
| Feb 23 2018 |
20880 |
519.66 |
| Feb 16 2018 |
20898 |
519.66 |
| Feb 09 2018 |
20890 |
519.66 |
| Feb 02 2018 |
20909 |
519.66 |
| Jan 26 2018 |
20941 |
519.66 |
| Jan 19 2018 |
20873 |
519.66 |
| Jan 12 2018 |
20440 |
519.66 |
| Jan 05 2018 |
20657 |
519.66 |
| Dec 29 2017 |
20716 |
519.66 |
| Dec 22 2017 |
20701 |
519.66 |
| Dec 15 2017 |
20702 |
519.66 |
| Dec 08 2017 |
21085 |
519.66 |
| Dec 01 2017 |
21302 |
519.66 |
| Nov 24 2017 |
21342 |
519.66 |
| Nov 17 2017 |
21562 |
519.66 |
| Nov 10 2017 |
21985 |
518.11 |
| Nov 03 2017 |
24117 |
539.28 |
| Oct 27 2017 |
24198 |
539.28 |
| Oct 20 2017 |
24125 |
539.28 |
| Oct 13 2017 |
21428 |
514.3 |
| Oct 06 2017 |
20574 |
508.13 |
| Sep 29 2017 |
20580 |
508.13 |
| Sep 22 2017 |
19471 |
498.42 |
| Sep 15 2017 |
19442 |
498.42 |
| Sep 08 2017 |
19227 |
498.42 |
| Sep 01 2017 |
19252 |
498.42 |
| Aug 25 2017 |
19251 |
498.42 |
| Aug 18 2017 |
19289 |
498.42 |
| Aug 11 2017 |
19191 |
498.42 |
| Aug 04 2017 |
19221 |
498.42 |
| Jul 28 2017 |
19218 |
498.42 |
| Jul 21 2017 |
19241 |
498.42 |
| Jul 14 2017 |
19235 |
498.42 |
| Jul 07 2017 |
19230 |
498.42 |
| Jun 30 2017 |
19239 |
498.42 |
| Jun 23 2017 |
19239 |
498.42 |
| Jun 16 2017 |
19234 |
498.42 |
| Jun 09 2017 |
19208 |
498.42 |
| Jun 02 2017 |
19212 |
498.42 |
| May 26 2017 |
19040 |
498.42 |
| May 19 2017 |
19060 |
498.42 |
| May 12 2017 |
18998 |
498.42 |
| May 05 2017 |
18934 |
498.42 |
| Apr 28 2017 |
18905 |
498.42 |
| Apr 21 2017 |
18880 |
498.42 |
| Apr 14 2017 |
18912 |
498.42 |
| Apr 07 2017 |
18913 |
498.42 |
| Mar 31 2017 |
18913 |
498.42 |
| Mar 24 2017 |
18914 |
498.42 |
| Mar 17 2017 |
18905 |
498.42 |
| Mar 10 2017 |
18923 |
498.42 |
| Mar 03 2017 |
18923 |
498.42 |
| Feb 24 2017 |
18925 |
498.42 |
| Feb 17 2017 |
18943 |
498.42 |
| Feb 10 2017 |
18966 |
498.42 |
| Feb 03 2017 |
18959 |
498.42 |
| Jan 27 2017 |
18950 |
498.42 |
| Jan 20 2017 |
18977 |
498.42 |
| Jan 13 2017 |
19002 |
498.42 |
| Jan 06 2017 |
19255 |
498.42 |
| Dec 30 2016 |
19336 |
498.42 |
| Dec 23 2016 |
19340 |
498.42 |
| Dec 16 2016 |
19367 |
498.42 |
| Dec 09 2016 |
19468 |
498.42 |
| Dec 02 2016 |
19886 |
498.42 |
| Nov 25 2016 |
19776 |
498.42 |
| Nov 18 2016 |
20051 |
498.42 |
| Nov 11 2016 |
21774 |
511.44 |
| Nov 04 2016 |
22149 |
514.27 |
| Oct 28 2016 |
22150 |
514.27 |
| Oct 21 2016 |
22263 |
514.27 |
| Oct 14 2016 |
21886 |
510.96 |
| Oct 07 2016 |
24117 |
533.1 |
| Sep 30 2016 |
24067 |
533.1 |
| Nov 03 2014 |
23262 |
555.11 |
| Oct 27 2014 |
23220 |
555.11 |
| Oct 20 2014 |
20546 |
525.17 |
| Oct 13 2014 |
20447 |
525.17 |
| Oct 06 2014 |
20141 |
525.17 |
| Sep 29 2014 |
20353 |
525.17 |
| Sep 22 2014 |
20381 |
525.17 |
| Sep 15 2014 |
20177 |
525.17 |
| Sep 08 2014 |
20034 |
525.17 |
| Sep 01 2014 |
20118 |
525.17 |
| Aug 25 2014 |
20149 |
525.17 |
| Aug 18 2014 |
20156 |
525.17 |
| Aug 11 2014 |
20156 |
525.17 |
| Aug 04 2014 |
20156 |
525.17 |
| Jul 28 2014 |
20156 |
525.17 |
| Jul 21 2014 |
20175 |
525.17 |
| Jul 14 2014 |
20175 |
525.17 |
| Jul 07 2014 |
20175 |
525.17 |
| Jun 30 2014 |
20175 |
525.17 |
| Jun 23 2014 |
20175 |
525.17 |
| Jun 16 2014 |
20175 |
525.17 |
| Jun 09 2014 |
20175 |
525.17 |
| Jun 02 2014 |
20175 |
525.17 |
| May 26 2014 |
20175 |
525.17 |
| May 19 2014 |
20175 |
525.17 |
| May 12 2014 |
20177 |
525.17 |
| May 05 2014 |
20177 |
525.17 |
| Apr 28 2014 |
20178 |
525.17 |
| Apr 21 2014 |
20178 |
525.17 |
| Apr 14 2014 |
20193 |
525.17 |
| Apr 07 2014 |
20193 |
525.17 |
| Mar 31 2014 |
20194 |
525.17 |
| Mar 24 2014 |
20194 |
525.17 |
| Mar 17 2014 |
20194 |
525.17 |
| Mar 10 2014 |
20193 |
525.17 |
| Mar 03 2014 |
20193 |
525.17 |
| Feb 24 2014 |
20186 |
525.17 |
| Feb 17 2014 |
20201 |
525.17 |
| Feb 10 2014 |
20200 |
525.17 |
| Feb 03 2014 |
20191 |
525.17 |
| Jan 27 2014 |
20253 |
525.17 |
| Jan 20 2014 |
20196 |
525.17 |
| Jan 13 2014 |
20002 |
525.17 |
| Jan 06 2014 |
19950 |
525.17 |
| Dec 30 2013 |
20093 |
525.17 |
| Dec 23 2013 |
19878 |
525.17 |
| Dec 16 2013 |
19676 |
525.17 |
| Dec 09 2013 |
19692 |
525.17 |
| Dec 02 2013 |
19897 |
525.17 |
| Nov 25 2013 |
20234 |
525.17 |
| Nov 18 2013 |
20339 |
525.17 |
| Nov 11 2013 |
20374 |
525.17 |
| Nov 04 2013 |
17245 |
495.23 |
| Sep 30 2013 |
15576 |
484.27 |
| Sep 23 2013 |
15530 |
484.27 |
| Sep 16 2013 |
15434 |
484.27 |
| Sep 09 2013 |
15405 |
484.27 |
| Sep 02 2013 |
15521 |
484.27 |
| Aug 26 2013 |
15487 |
484.27 |
| Aug 19 2013 |
15506 |
484.27 |
| Aug 12 2013 |
15506 |
484.27 |
| Aug 05 2013 |
15508 |
484.27 |
| Jul 29 2013 |
15509 |
484.27 |
| Jul 22 2013 |
15551 |
484.27 |
| Jul 15 2013 |
15551 |
484.27 |
| Jul 08 2013 |
15551 |
484.27 |
| Jul 01 2013 |
15551 |
484.27 |
| Jun 24 2013 |
15552 |
484.27 |
| Jun 17 2013 |
15552 |
484.27 |
| Jun 10 2013 |
15552 |
484.27 |
| Jun 03 2013 |
15552 |
484.27 |
| May 27 2013 |
15552 |
484.27 |
| May 20 2013 |
15552 |
484.27 |
| May 13 2013 |
15552 |
484.27 |
| May 06 2013 |
15552 |
484.27 |
| Apr 29 2013 |
15552 |
484.27 |
| Apr 22 2013 |
15514 |
484.27 |
| Apr 15 2013 |
15521 |
484.27 |
| Apr 08 2013 |
15521 |
484.27 |
| Apr 01 2013 |
15521 |
484.27 |
| Mar 25 2013 |
15513 |
484.27 |
| Mar 18 2013 |
15513 |
484.27 |
| Mar 11 2013 |
15513 |
484.27 |
| Mar 04 2013 |
15513 |
484.27 |
| Feb 25 2013 |
15513 |
484.27 |
| Feb 18 2013 |
15521 |
484.27 |
| Feb 11 2013 |
15530 |
484.27 |
| Feb 04 2013 |
15497 |
484.27 |
| Jan 28 2013 |
15542 |
484.27 |
| Jan 21 2013 |
15566 |
484.27 |
| Jan 14 2013 |
15647 |
484.27 |
| Jan 07 2013 |
15600 |
484.27 |
| Dec 31 2012 |
15604 |
484.27 |
| Dec 24 2012 |
15599 |
484.27 |
| Dec 17 2012 |
15611 |
484.27 |
| Dec 10 2012 |
15463 |
484.27 |
| Dec 03 2012 |
15665 |
484.27 |
| Nov 26 2012 |
15556 |
484.27 |
| Nov 19 2012 |
15591 |
484.27 |
| Nov 12 2012 |
15696 |
484.27 |
| Nov 05 2012 |
15697 |
484.27 |
| Oct 29 2012 |
15822 |
484.27 |
| Oct 22 2012 |
15871 |
484.27 |
| Oct 15 2012 |
15647 |
484.27 |
| Nov 17 2011 |
23208 |
610.54 |
| Nov 10 2011 |
23129 |
603.41 |
| Nov 04 2011 |
23155 |
603.41 |
| Oct 28 2011 |
23052 |
603.41 |
| Oct 21 2011 |
23198 |
603.4 |
| Oct 14 2011 |
23016 |
603.4 |
| Oct 07 2011 |
22590 |
603.39 |
| Sep 30 2011 |
22384 |
603.39 |
| Sep 27 2011 |
21807 |
603.39 |
| Sep 23 2011 |
21739 |
603.39 |
| Sep 16 2011 |
20998 |
603.38 |
| Sep 09 2011 |
20372 |
603.38 |
| Jan 13 2011 |
20062 |
603.33 |
| Dec 28 2010 |
20254 |
603.33 |
| Dec 14 2010 |
20042 |
603.33 |
| Dec 03 2010 |
20261 |
603.33 |
| Nov 26 2010 |
20312 |
603.33 |
| Nov 19 2010 |
19774 |
596.02 |
