Nov 10 2015 |
23233 |
545.38 |
Nov 03 2015 |
23304 |
545.38 |
Oct 27 2015 |
23370 |
545.38 |
Oct 20 2015 |
23330 |
545.38 |
Oct 13 2015 |
22695 |
545.38 |
Oct 06 2015 |
22683 |
545.38 |
Sep 29 2015 |
22646 |
545.38 |
Sep 22 2015 |
5376 |
545.38 |
Sep 15 2015 |
4776 |
545.38 |
Sep 14 2015 |
24046 |
570.34 |
Sep 07 2015 |
23970 |
570.34 |
Aug 31 2015 |
24032 |
570.34 |
Aug 24 2015 |
23944 |
570.34 |
Aug 17 2015 |
23986 |
570.34 |
Aug 10 2015 |
23999 |
570.34 |
Aug 03 2015 |
23998 |
570.34 |
Jul 27 2015 |
23998 |
570.34 |
Jul 20 2015 |
23997 |
570.34 |
Jul 13 2015 |
23997 |
570.34 |
Jul 06 2015 |
23997 |
570.34 |
Jun 29 2015 |
23997 |
570.34 |
Jun 22 2015 |
23997 |
570.34 |
Jun 15 2015 |
23997 |
570.34 |
Jun 08 2015 |
24170 |
570.34 |
Jun 01 2015 |
24170 |
570.34 |
May 25 2015 |
24170 |
570.34 |
May 18 2015 |
24170 |
570.34 |
May 11 2015 |
24170 |
570.34 |
May 04 2015 |
24170 |
570.34 |
Apr 27 2015 |
24142 |
570.34 |
Apr 20 2015 |
24126 |
570.34 |
Apr 13 2015 |
24125 |
570.34 |
Apr 06 2015 |
24165 |
570.34 |
Mar 30 2015 |
24165 |
570.34 |
Mar 23 2015 |
24183 |
570.34 |
Mar 16 2015 |
24161 |
570.34 |
Mar 09 2015 |
24160 |
570.34 |
Mar 02 2015 |
24148 |
570.34 |
Feb 23 2015 |
23982 |
570.34 |
Feb 16 2015 |
23952 |
570.34 |
Feb 09 2015 |
23962 |
570.34 |
Feb 02 2015 |
23969 |
570.34 |
Jan 26 2015 |
23951 |
570.34 |
Jan 19 2015 |
23925 |
570.34 |
Jan 12 2015 |
23783 |
570.34 |
Jan 05 2015 |
24113 |
570.34 |
Dec 29 2014 |
24121 |
570.34 |
Dec 22 2014 |
24168 |
570.34 |
Dec 15 2014 |
23826 |
570.34 |
Dec 08 2014 |
24088 |
570.34 |
Dec 01 2014 |
24244 |
570.34 |
Nov 24 2014 |
24253 |
570.34 |
Nov 10 2014 |
18157 |
503.43 |
Nov 03 2014 |
18085 |
503.43 |
Oct 27 2014 |
17142 |
494.25 |
Oct 20 2014 |
16927 |
490.92 |
Oct 13 2014 |
11488 |
439.02 |
Oct 06 2014 |
11378 |
439.02 |
Sep 29 2014 |
11541 |
439.02 |
Sep 22 2014 |
11554 |
439.02 |
Sep 15 2014 |
11493 |
439.02 |
Sep 08 2014 |
11463 |
439.02 |
Sep 01 2014 |
11533 |
439.02 |
Aug 25 2014 |
11547 |
439.02 |
Aug 18 2014 |
11548 |
439.02 |
Aug 11 2014 |
11548 |
439.02 |
Aug 04 2014 |
11548 |
439.02 |
Jul 28 2014 |
11548 |
439.02 |
Jul 21 2014 |
11567 |
439.02 |
Jul 14 2014 |
11567 |
439.02 |
Jul 07 2014 |
11567 |
439.02 |
Jun 30 2014 |
11567 |
439.02 |
Jun 23 2014 |
11567 |
439.02 |
Jun 16 2014 |
11567 |
439.02 |
Jun 09 2014 |
11567 |
439.02 |
Jun 02 2014 |
11567 |
439.02 |
May 26 2014 |
11567 |
439.02 |
May 19 2014 |
11567 |
439.02 |
May 12 2014 |
11568 |
439.02 |
May 05 2014 |
11568 |
439.02 |
Apr 28 2014 |
11569 |
439.02 |
Apr 21 2014 |
11569 |
439.02 |
Apr 14 2014 |
11587 |
439.02 |
Apr 07 2014 |
11587 |
439.02 |
Mar 31 2014 |
11588 |
439.02 |
Mar 24 2014 |
11588 |
439.02 |
Mar 17 2014 |
11588 |
439.02 |
Mar 10 2014 |
11588 |
439.02 |
Mar 03 2014 |
11588 |
439.02 |
Feb 24 2014 |
11583 |
439.02 |
Feb 17 2014 |
11595 |
439.02 |
Feb 10 2014 |
11593 |
439.02 |
Feb 03 2014 |
11576 |
439.02 |
Jan 27 2014 |
11636 |
439.02 |
Jan 20 2014 |
11586 |
439.02 |
Jan 13 2014 |
11417 |
439.02 |
Jan 06 2014 |
11364 |
439.02 |
Dec 30 2013 |
11464 |
439.02 |
Dec 23 2013 |
11261 |
439.02 |
Dec 16 2013 |
11119 |
439.02 |
Dec 09 2013 |
11151 |
439.02 |
Dec 02 2013 |
11338 |
439.02 |
Nov 25 2013 |
11528 |
439.02 |
Nov 18 2013 |
11524 |
437.72 |
Nov 11 2013 |
11477 |
437.72 |
Nov 04 2013 |
10730 |
431.32 |
Oct 28 2013 |
9740 |
421.07 |
Oct 21 2013 |
9941 |
425.42 |
Oct 14 2013 |
9910 |
425.42 |
Oct 07 2013 |
10290 |
430.34 |
Sep 30 2013 |
9825 |
425.06 |
Sep 23 2013 |
9829 |
425.06 |
Sep 16 2013 |
9847 |
425.06 |
Sep 09 2013 |
9865 |
425.06 |
Sep 02 2013 |
9943 |
425.06 |
Aug 26 2013 |
9909 |
425.06 |
Aug 19 2013 |
9926 |
425.06 |
Aug 12 2013 |
9926 |
425.06 |
Aug 05 2013 |
9927 |
425.06 |
Jul 29 2013 |
9928 |
425.06 |
Jul 22 2013 |
9960 |
425.06 |
Jul 15 2013 |
9960 |
425.06 |
Jul 08 2013 |
9960 |
425.06 |
Jul 01 2013 |
9960 |
425.06 |
Jun 24 2013 |
9961 |
425.06 |
Jun 17 2013 |
9961 |
425.06 |
Jun 10 2013 |
9961 |
425.06 |
Jun 03 2013 |
9961 |
425.06 |
May 27 2013 |
9961 |
425.06 |
May 20 2013 |
9961 |
425.06 |
May 13 2013 |
9961 |
425.06 |
May 06 2013 |
9961 |
425.06 |
Apr 29 2013 |
9961 |
425.06 |
Apr 22 2013 |
9941 |
425.06 |
Apr 15 2013 |
9950 |
425.06 |
Apr 08 2013 |
9950 |
425.06 |
Apr 01 2013 |
9950 |
425.06 |
Mar 25 2013 |
9947 |
425.06 |
Mar 18 2013 |
9947 |
425.06 |
Mar 11 2013 |
9947 |
425.06 |
Mar 04 2013 |
9947 |
425.06 |
Feb 25 2013 |
9947 |
425.06 |
Feb 18 2013 |
9952 |
425.06 |
Feb 11 2013 |
9962 |
425.06 |
Feb 04 2013 |
9931 |
425.06 |
Jan 28 2013 |
9976 |
425.06 |
Jan 21 2013 |
9987 |
425.06 |
Jan 14 2013 |
10066 |
425.06 |
Jan 07 2013 |
10011 |
425.06 |
Dec 31 2012 |
10024 |
425.06 |
Dec 24 2012 |
10023 |
425.06 |
Dec 17 2012 |
10050 |
425.06 |
Dec 10 2012 |
10720 |
434.23 |
Dec 03 2012 |
10996 |
435.62 |
Nov 26 2012 |
15829 |
487.13 |
Nov 19 2012 |
15865 |
487.13 |
Nov 12 2012 |
14086 |
467.07 |
Nov 05 2012 |
14523 |
471.9 |
Oct 29 2012 |
15909 |
485.12 |
Oct 22 2012 |
15933 |
485.12 |
Oct 15 2012 |
15714 |
485.12 |
Oct 02 2012 |
15030 |
482.66 |
Sep 26 2012 |
15028 |
482.66 |
Sep 20 2012 |
14616 |
479.62 |
Sep 13 2012 |
14444 |
479.62 |
Jan 19 2012 |
15072 |
496.2 |
Dec 29 2011 |
14746 |
493.43 |
Dec 13 2011 |
14562 |
493.32 |
Dec 09 2011 |
14589 |
493.3 |
Dec 01 2011 |
14118 |
487.86 |
Nov 25 2011 |
14741 |
493.21 |
Nov 17 2011 |
14665 |
493.16 |
Nov 10 2011 |
16309 |
510.32 |
Nov 04 2011 |
16315 |
510.47 |
Oct 28 2011 |
16210 |
510.37 |
Oct 21 2011 |
16368 |
510.6 |
Oct 14 2011 |
16249 |
510.83 |
Oct 07 2011 |
16175 |
513.95 |
Sep 30 2011 |
16014 |
514.07 |
Sep 27 2011 |
15617 |
514.12 |
Sep 23 2011 |
16249 |
523.35 |
Sep 16 2011 |
15712 |
523.43 |
Sep 09 2011 |
15302 |
523.51 |
Jan 13 2011 |
17489 |
560.92 |
Dec 28 2010 |
17700 |
560.93 |
Dec 14 2010 |
19523 |
594.52 |
Dec 03 2010 |
19728 |
594.53 |
Nov 26 2010 |
20529 |
607.27 |
Nov 19 2010 |
20461 |
607.27 |