| Dec 07 2018 |
7311 |
373.77 |
| Nov 30 2018 |
7415 |
373.77 |
| Nov 23 2018 |
7453 |
373.77 |
| Nov 16 2018 |
7543 |
373.77 |
| Nov 09 2018 |
7489 |
373.77 |
| Nov 02 2018 |
7529 |
373.77 |
| Oct 26 2018 |
7367 |
373.77 |
| Oct 19 2018 |
7395 |
373.77 |
| Oct 12 2018 |
7326 |
373.77 |
| Oct 05 2018 |
7178 |
373.77 |
| Sep 28 2018 |
7180 |
373.77 |
| Sep 21 2018 |
7199 |
373.77 |
| Sep 14 2018 |
7105 |
373.77 |
| Sep 07 2018 |
7121 |
373.77 |
| Aug 31 2018 |
7075 |
373.77 |
| Aug 24 2018 |
7050 |
373.77 |
| Aug 17 2018 |
7047 |
373.77 |
| Aug 10 2018 |
7050 |
373.77 |
| Aug 03 2018 |
7063 |
373.77 |
| Jul 27 2018 |
7071 |
373.77 |
| Jul 20 2018 |
7075 |
373.77 |
| Jul 13 2018 |
7075 |
373.77 |
| Jul 06 2018 |
7066 |
373.77 |
| Jun 29 2018 |
7109 |
373.77 |
| Jun 22 2018 |
7109 |
373.77 |
| Jun 15 2018 |
7116 |
373.77 |
| Jun 08 2018 |
7130 |
373.77 |
| Jun 01 2018 |
7122 |
373.77 |
| May 25 2018 |
7135 |
373.77 |
| May 18 2018 |
7135 |
373.77 |
| May 11 2018 |
7147 |
373.77 |
| May 04 2018 |
7186 |
373.77 |
| Apr 27 2018 |
7180 |
373.77 |
| Apr 20 2018 |
7199 |
373.77 |
| Apr 13 2018 |
7196 |
373.77 |
| Apr 06 2018 |
7196 |
373.77 |
| Mar 30 2018 |
7197 |
373.77 |
| Mar 23 2018 |
7197 |
373.77 |
| Mar 16 2018 |
7191 |
373.77 |
| Mar 09 2018 |
7191 |
373.77 |
| Mar 02 2018 |
7191 |
373.77 |
| Feb 23 2018 |
7189 |
373.77 |
| Feb 16 2018 |
7197 |
373.77 |
| Feb 09 2018 |
7194 |
373.77 |
| Feb 02 2018 |
7210 |
373.77 |
| Jan 26 2018 |
7231 |
373.77 |
| Jan 19 2018 |
7217 |
373.77 |
| Jan 12 2018 |
6935 |
373.77 |
| Jan 05 2018 |
7144 |
373.77 |
| Dec 29 2017 |
7151 |
373.77 |
| Dec 22 2017 |
7150 |
373.77 |
| Dec 15 2017 |
7131 |
373.77 |
| Dec 08 2015 |
11471 |
428.46 |
| Dec 01 2015 |
11438 |
428.46 |
| Nov 24 2015 |
11346 |
428.46 |
| Nov 17 2015 |
11067 |
428.46 |
| Nov 10 2015 |
11024 |
428.46 |
| Nov 03 2015 |
11063 |
428.46 |
| Oct 27 2015 |
11045 |
428.46 |
| Oct 20 2015 |
10936 |
428.46 |
| Oct 13 2015 |
10502 |
428.46 |
| Oct 06 2015 |
9994 |
422.92 |
| Sep 29 2015 |
10037 |
422.92 |
| Sep 22 2015 |
18004 |
422.92 |
| Sep 15 2015 |
28079 |
422.92 |
| Sep 14 2015 |
9773 |
422.92 |
| Sep 07 2015 |
9801 |
422.92 |
| Aug 31 2015 |
9784 |
422.92 |
| Aug 24 2015 |
9736 |
422.92 |
| Aug 17 2015 |
9750 |
422.92 |
| Aug 10 2015 |
9756 |
422.92 |
| Aug 03 2015 |
9756 |
422.92 |
| Jul 27 2015 |
9756 |
422.92 |
| Jul 20 2015 |
9757 |
422.92 |
| Jul 13 2015 |
9757 |
422.92 |
| Jul 06 2015 |
9757 |
422.92 |
| Jun 29 2015 |
9757 |
422.92 |
| Jun 22 2015 |
9757 |
422.92 |
| Jun 15 2015 |
9757 |
422.92 |
| Jun 08 2015 |
9834 |
422.92 |
| Jun 01 2015 |
9834 |
422.92 |
| May 25 2015 |
9834 |
422.92 |
| May 18 2015 |
9834 |
422.92 |
| May 11 2015 |
9834 |
422.92 |
| May 04 2015 |
9834 |
422.92 |
| Apr 27 2015 |
9827 |
422.92 |
| Apr 20 2015 |
9817 |
422.92 |
| Apr 13 2015 |
9816 |
422.92 |
| Apr 06 2015 |
9834 |
422.92 |
| Mar 30 2015 |
9834 |
422.92 |
| Mar 23 2015 |
9846 |
422.92 |
| Mar 16 2015 |
9841 |
422.92 |
| Mar 09 2015 |
9841 |
422.92 |
| Mar 02 2015 |
9835 |
422.92 |
| Feb 23 2015 |
9757 |
422.92 |
| Feb 16 2015 |
9749 |
422.92 |
| Feb 09 2015 |
9760 |
422.92 |
| Feb 02 2015 |
9766 |
422.92 |
| Jan 26 2015 |
9757 |
422.92 |
| Jan 19 2015 |
9733 |
422.92 |
| Jan 12 2015 |
9630 |
422.92 |
| Jan 05 2015 |
9891 |
422.92 |
| Dec 29 2014 |
9880 |
422.92 |
| Dec 22 2014 |
9922 |
422.92 |
| Dec 15 2014 |
9221 |
417.38 |
| Dec 08 2014 |
9262 |
417.38 |
| Dec 01 2014 |
9286 |
417.38 |
| Nov 24 2014 |
9318 |
417.38 |
| Nov 17 2014 |
9357 |
417.38 |
| Nov 10 2014 |
9448 |
417.38 |
| Nov 03 2014 |
9331 |
417.38 |
| Oct 27 2014 |
9375 |
417.38 |
| Oct 20 2014 |
9521 |
417.38 |
| Oct 21 2013 |
31248 |
701.87 |
| Oct 14 2013 |
31324 |
701.87 |
| Oct 07 2013 |
30843 |
701.87 |
| Sep 30 2013 |
30637 |
701.87 |
| Sep 23 2013 |
29410 |
664.85 |
| Sep 16 2013 |
29005 |
664.85 |
| Sep 09 2013 |
28845 |
664.85 |
| Sep 02 2013 |
29078 |
664.85 |
| Aug 26 2013 |
29002 |
664.85 |
| Aug 19 2013 |
29030 |
664.85 |
| Aug 12 2013 |
29031 |
664.85 |
| Aug 05 2013 |
29033 |
664.85 |
| Jul 29 2013 |
29034 |
664.85 |
| Jul 22 2013 |
29079 |
664.85 |
| Jul 15 2013 |
29079 |
664.85 |
| Jul 08 2013 |
29080 |
664.85 |
| Jul 01 2013 |
29080 |
664.85 |
| Jun 24 2013 |
29081 |
664.85 |
| Jun 17 2013 |
29081 |
664.85 |
| Jun 10 2013 |
29081 |
664.85 |
| Jun 03 2013 |
29081 |
664.85 |
| May 27 2013 |
29081 |
664.85 |
| May 20 2013 |
29081 |
664.85 |
| May 13 2013 |
29081 |
664.85 |
| May 06 2013 |
29081 |
664.85 |
| Apr 29 2013 |
29081 |
664.85 |
| Apr 22 2013 |
29042 |
664.85 |
| Apr 15 2013 |
29050 |
664.85 |
| Apr 08 2013 |
29050 |
664.85 |
| Apr 01 2013 |
29050 |
664.85 |
| Mar 25 2013 |
29031 |
664.85 |
| Mar 18 2013 |
29031 |
664.85 |
| Mar 11 2013 |
29031 |
664.85 |
| Mar 04 2013 |
29031 |
664.85 |
| Feb 25 2013 |
29031 |
664.85 |
| Feb 18 2013 |
29029 |
664.85 |
| Feb 11 2013 |
29038 |
664.85 |
| Feb 04 2013 |
29007 |
664.85 |
| Jan 28 2013 |
29058 |
664.85 |
| Jan 21 2013 |
29078 |
664.85 |
| Jan 14 2013 |
29199 |
664.85 |
| Jan 07 2013 |
29160 |
664.85 |
| Dec 31 2012 |
28718 |
655.36 |
| Dec 24 2012 |
28737 |
655.36 |
| Dec 17 2012 |
28678 |
655.36 |
| Dec 10 2012 |
28419 |
655.36 |
| Dec 03 2012 |
28737 |
655.36 |
| Nov 26 2012 |
28594 |
655.36 |
| Nov 19 2012 |
28626 |
655.36 |
| Nov 12 2012 |
28784 |
655.36 |
| Nov 05 2012 |
27502 |
632.11 |
| Oct 29 2012 |
27722 |
632.11 |
| Oct 22 2012 |
27461 |
632.11 |
| Oct 15 2012 |
27428 |
636.37 |
| Oct 02 2012 |
26363 |
636.37 |
| Sep 26 2012 |
26348 |
636.37 |
| Sep 20 2012 |
25994 |
636.37 |
| Sep 13 2012 |
25582 |
636.37 |
| Jan 19 2012 |
24890 |
636.37 |
| Nov 04 2011 |
5634 |
378.09 |
| Oct 28 2011 |
5613 |
378.09 |
| Oct 21 2011 |
5649 |
378.09 |
| Oct 14 2011 |
5602 |
378.09 |
| Oct 07 2011 |
5426 |
378.09 |
| Sep 30 2011 |
5415 |
378.09 |
| Sep 27 2011 |
5326 |
378.09 |
| Sep 23 2011 |
5239 |
378.09 |
| Sep 16 2011 |
5112 |
378.09 |
| Sep 09 2011 |
5022 |
378.09 |
| Jan 13 2011 |
4991 |
378.09 |
| Dec 28 2010 |
5184 |
378.09 |
| Dec 14 2010 |
5171 |
378.09 |
| Dec 03 2010 |
5191 |
378.09 |
| Nov 26 2010 |
5184 |
378.09 |
| Nov 19 2010 |
5150 |
378.09 |
