| Oct 07 2016 |
31675 |
611.9 |
| Sep 30 2016 |
31640 |
611.9 |
| Sep 23 2016 |
31087 |
611.9 |
| Sep 16 2016 |
30568 |
611.9 |
| Sep 09 2016 |
30047 |
611.9 |
| Sep 02 2016 |
29970 |
611.9 |
| Aug 26 2016 |
30012 |
611.9 |
| Aug 19 2016 |
29463 |
611.9 |
| Aug 12 2016 |
29453 |
611.9 |
| Aug 05 2016 |
29474 |
611.9 |
| Jul 29 2016 |
29476 |
611.9 |
| Jul 22 2016 |
29444 |
611.9 |
| Jun 28 2016 |
29446 |
611.9 |
| Jun 21 2016 |
29529 |
611.9 |
| Jun 14 2016 |
29529 |
611.9 |
| Jun 07 2016 |
29531 |
611.9 |
| May 31 2016 |
29537 |
611.9 |
| May 24 2016 |
29537 |
611.9 |
| May 17 2016 |
29510 |
611.9 |
| May 10 2016 |
29511 |
611.9 |
| May 03 2016 |
29517 |
611.9 |
| Apr 26 2016 |
29512 |
611.9 |
| Apr 19 2016 |
29468 |
611.9 |
| Apr 12 2016 |
29534 |
611.9 |
| Apr 05 2016 |
29534 |
611.9 |
| Mar 29 2016 |
29534 |
611.9 |
| Mar 22 2016 |
29514 |
611.9 |
| Mar 15 2016 |
29515 |
611.9 |
| Mar 08 2016 |
29539 |
611.9 |
| Mar 01 2016 |
29534 |
611.9 |
| Feb 23 2016 |
29530 |
611.9 |
| Feb 16 2016 |
29443 |
611.9 |
| Feb 09 2016 |
29443 |
611.9 |
| Feb 02 2016 |
29381 |
611.9 |
| Jan 26 2016 |
29425 |
611.9 |
| Jan 19 2016 |
29441 |
611.9 |
| Jan 12 2016 |
29008 |
611.9 |
| Jan 05 2016 |
29489 |
611.9 |
| Dec 29 2015 |
29523 |
611.9 |
| Dec 22 2015 |
29294 |
611.9 |
| Dec 15 2015 |
29165 |
611.9 |
| Dec 08 2015 |
29490 |
611.9 |
| Dec 01 2015 |
29613 |
611.9 |
| Nov 24 2015 |
29333 |
611.9 |
| Nov 17 2015 |
29030 |
611.9 |
| Nov 10 2015 |
29124 |
611.9 |
| Nov 03 2015 |
29250 |
611.9 |
| Oct 20 2014 |
23166 |
552.85 |
| Oct 13 2014 |
23056 |
552.85 |
| Oct 06 2014 |
22676 |
552.85 |
| Sep 29 2014 |
22878 |
552.85 |
| Sep 22 2014 |
22955 |
552.85 |
| Sep 15 2014 |
22717 |
552.85 |
| Sep 08 2014 |
22518 |
552.85 |
| Sep 01 2014 |
22616 |
552.85 |
| Aug 25 2014 |
22657 |
552.85 |
| Aug 18 2014 |
22669 |
552.85 |
| Aug 11 2014 |
22669 |
552.85 |
| Aug 04 2014 |
22669 |
552.85 |
| Jul 28 2014 |
22669 |
552.85 |
| Jul 21 2014 |
22687 |
552.85 |
| Jul 14 2014 |
22688 |
552.85 |
| Jul 07 2014 |
22688 |
552.85 |
| Jun 30 2014 |
22688 |
552.85 |
| Jun 23 2014 |
22688 |
552.85 |
| Jun 16 2014 |
22688 |
552.85 |
| Jun 09 2014 |
22688 |
552.85 |
| Jun 02 2014 |
22688 |
552.85 |
| May 26 2014 |
22688 |
552.85 |
| May 19 2014 |
22688 |
552.85 |
| May 12 2014 |
22690 |
552.85 |
| May 05 2014 |
22690 |
552.85 |
| Apr 28 2014 |
22691 |
552.85 |
| Apr 21 2014 |
22691 |
552.85 |
| Apr 14 2014 |
22701 |
552.85 |
| Apr 07 2014 |
22701 |
552.85 |
| Mar 31 2014 |
22702 |
552.85 |
| Mar 24 2014 |
22702 |
552.85 |
| Mar 17 2014 |
22702 |
552.85 |
| Mar 10 2014 |
22701 |
552.85 |
| Mar 03 2014 |
22701 |
552.85 |
| Feb 24 2014 |
22692 |
552.85 |
| Feb 17 2014 |
22707 |
552.85 |
| Feb 10 2014 |
22706 |
552.85 |
| Feb 03 2014 |
22699 |
552.85 |
| Jan 27 2014 |
22762 |
552.85 |
| Jan 20 2014 |
22710 |
552.85 |
| Jan 13 2014 |
22533 |
552.85 |
| Jan 06 2014 |
22465 |
552.85 |
| Dec 30 2013 |
22631 |
552.85 |
| Dec 23 2013 |
22414 |
552.85 |
| Dec 16 2013 |
22174 |
552.85 |
| Dec 09 2013 |
22200 |
552.85 |
| Dec 02 2013 |
22438 |
552.85 |
| Nov 25 2013 |
22822 |
552.85 |
| Nov 18 2013 |
22946 |
552.85 |
| Nov 11 2013 |
22958 |
552.85 |
| Nov 04 2013 |
22859 |
552.85 |
| Sep 20 2012 |
8582 |
408.93 |
| Sep 13 2012 |
8518 |
408.93 |
| Jan 19 2012 |
7828 |
408.93 |
| Dec 29 2011 |
7746 |
408.93 |
| Dec 13 2011 |
7650 |
408.93 |
| Dec 09 2011 |
7652 |
408.93 |
| Dec 01 2011 |
7632 |
408.93 |
| Nov 25 2011 |
7727 |
408.93 |
| Nov 17 2011 |
7628 |
408.93 |
| Nov 10 2011 |
11649 |
455.89 |
| Nov 04 2011 |
11695 |
456.56 |
| Oct 28 2011 |
11674 |
457.32 |
| Oct 21 2011 |
11866 |
458.05 |
| Oct 14 2011 |
11778 |
458.75 |
| Oct 07 2011 |
11574 |
459.43 |
| Sep 30 2011 |
11548 |
460.08 |
| Sep 27 2011 |
11287 |
460.35 |
| Sep 23 2011 |
11218 |
460.71 |
| Sep 16 2011 |
19553 |
581.15 |
| Sep 09 2011 |
18991 |
581.15 |
| Jan 13 2011 |
18708 |
581.15 |
| Dec 28 2010 |
18917 |
581.15 |
| Dec 14 2010 |
18721 |
581.15 |
| Dec 03 2010 |
18910 |
581.15 |
| Nov 26 2010 |
18936 |
581.15 |
| Nov 19 2010 |
18879 |
581.15 |
