| Nov 18 2016 |
16981 |
469.3 |
| Nov 11 2016 |
18425 |
480.36 |
| Nov 04 2016 |
18427 |
480.36 |
| Oct 28 2016 |
18343 |
480.36 |
| Oct 21 2016 |
19989 |
493.71 |
| Oct 14 2016 |
19290 |
488.07 |
| Oct 07 2016 |
18428 |
481.81 |
| Sep 30 2016 |
18376 |
481.81 |
| Sep 23 2016 |
18060 |
481.81 |
| Sep 16 2016 |
17771 |
481.81 |
| Sep 09 2016 |
17587 |
481.81 |
| Sep 02 2016 |
17520 |
481.81 |
| Aug 26 2016 |
17546 |
481.81 |
| Aug 19 2016 |
17198 |
481.81 |
| Aug 12 2016 |
17188 |
481.81 |
| Aug 05 2016 |
17206 |
481.81 |
| Jul 29 2016 |
17207 |
481.81 |
| Jul 22 2016 |
17185 |
481.81 |
| Jun 28 2016 |
17187 |
481.81 |
| Jun 21 2016 |
17245 |
481.81 |
| Jun 14 2016 |
17245 |
481.81 |
| Jun 07 2016 |
17247 |
481.81 |
| May 31 2016 |
17257 |
481.81 |
| May 24 2016 |
17257 |
481.81 |
| May 17 2016 |
17241 |
481.81 |
| May 10 2016 |
17241 |
481.81 |
| May 03 2016 |
17242 |
481.81 |
| Apr 26 2016 |
17242 |
481.81 |
| Apr 19 2016 |
17221 |
481.81 |
| Apr 12 2016 |
17260 |
481.81 |
| Apr 05 2016 |
17260 |
481.81 |
| Mar 29 2016 |
17260 |
481.81 |
| Mar 22 2016 |
17251 |
481.81 |
| Mar 15 2016 |
17249 |
481.81 |
| Mar 08 2016 |
17267 |
481.81 |
| Mar 01 2016 |
17263 |
481.81 |
| Feb 23 2016 |
17260 |
481.81 |
| Feb 16 2016 |
17197 |
481.81 |
| Feb 09 2016 |
17197 |
481.81 |
| Feb 02 2016 |
17142 |
481.81 |
| Jan 26 2016 |
17179 |
481.81 |
| Jan 19 2016 |
17189 |
481.81 |
| Jan 12 2016 |
16747 |
481.81 |
| Jan 05 2016 |
17139 |
481.81 |
| Dec 29 2015 |
17151 |
481.81 |
| Dec 22 2015 |
17000 |
481.81 |
| Dec 15 2015 |
16887 |
481.81 |
| Dec 08 2015 |
17126 |
481.81 |
| Dec 01 2015 |
17132 |
481.81 |
| Nov 24 2015 |
17915 |
489.99 |
| Nov 17 2015 |
16789 |
482.77 |
| Nov 10 2015 |
16769 |
482.77 |
| Nov 03 2015 |
16793 |
482.77 |
| Oct 27 2015 |
34074 |
690.72 |
| Oct 20 2015 |
34137 |
690.72 |
| Oct 13 2015 |
33513 |
690.72 |
| Oct 06 2015 |
33409 |
690.72 |
| Sep 29 2015 |
33232 |
690.72 |
| Sep 22 2015 |
10594 |
690.72 |
| Sep 15 2015 |
14998 |
690.72 |
| Sep 14 2015 |
31858 |
690.72 |
| Sep 07 2015 |
31706 |
690.72 |
| Aug 31 2015 |
31836 |
690.72 |
| Aug 24 2015 |
31722 |
690.72 |
| Aug 17 2015 |
31795 |
690.72 |
| Aug 10 2015 |
31815 |
690.72 |
| Aug 03 2015 |
31814 |
690.72 |
| Jul 27 2015 |
31814 |
690.72 |
| Jul 20 2015 |
31813 |
690.72 |
| Jul 13 2015 |
31814 |
690.72 |
| Jul 06 2015 |
31814 |
690.72 |
| Jun 29 2015 |
31814 |
690.72 |
| Jun 22 2015 |
31814 |
690.72 |
| Jun 15 2015 |
31814 |
690.72 |
| Jun 08 2015 |
32048 |
690.72 |
| Jun 01 2015 |
32048 |
690.72 |
| May 25 2015 |
32048 |
690.72 |
| May 18 2015 |
32048 |
690.72 |
| May 11 2015 |
32048 |
690.72 |
| May 04 2015 |
32048 |
690.72 |
| Apr 27 2015 |
32009 |
690.72 |
| Apr 20 2015 |
31991 |
690.72 |
| Apr 13 2015 |
31989 |
690.72 |
| Apr 06 2015 |
32039 |
690.72 |
| Mar 30 2015 |
32039 |
690.72 |
| Mar 23 2015 |
32061 |
690.72 |
| Mar 16 2015 |
32010 |
690.72 |
| Mar 09 2015 |
32008 |
690.72 |
| Mar 02 2015 |
31983 |
690.72 |
| Feb 23 2015 |
31779 |
690.72 |
| Feb 16 2015 |
31744 |
690.72 |
| Feb 09 2015 |
31754 |
690.72 |
| Feb 02 2015 |
31765 |
690.72 |
| Jan 26 2015 |
31743 |
690.72 |
| Jan 19 2015 |
31712 |
690.72 |
| Jan 12 2015 |
31572 |
690.72 |
| Jan 05 2015 |
31893 |
690.72 |
| Dec 29 2014 |
31919 |
690.72 |
| Dec 22 2014 |
31980 |
690.72 |
| Dec 15 2014 |
31539 |
690.72 |
| Dec 08 2014 |
31878 |
690.72 |
| Dec 01 2014 |
32035 |
690.72 |
| Nov 24 2014 |
32046 |
690.72 |
| Nov 17 2014 |
32380 |
690.72 |
| Nov 10 2014 |
32628 |
690.72 |
| Nov 11 2013 |
24951 |
575.08 |
| Nov 04 2013 |
24847 |
575.08 |
| Oct 28 2013 |
22064 |
546.3 |
| Oct 21 2013 |
21579 |
546.3 |
| Oct 14 2013 |
21585 |
546.3 |
| Oct 07 2013 |
21325 |
546.3 |
| Sep 30 2013 |
21216 |
546.3 |
| Sep 23 2013 |
21183 |
546.3 |
| Sep 16 2013 |
20942 |
546.3 |
| Sep 09 2013 |
20852 |
546.3 |
| Sep 02 2013 |
20990 |
546.3 |
| Aug 26 2013 |
20948 |
546.3 |
| Aug 19 2013 |
20968 |
546.3 |
| Aug 12 2013 |
20969 |
546.3 |
| Aug 05 2013 |
20971 |
546.3 |
| Jul 29 2013 |
20972 |
546.3 |
| Jul 22 2013 |
21019 |
546.3 |
| Jul 15 2013 |
21019 |
546.3 |
| Jul 08 2013 |
21019 |
546.3 |
| Jul 01 2013 |
21019 |
546.3 |
| Jun 24 2013 |
21020 |
546.3 |
| Jun 17 2013 |
21020 |
546.3 |
| Jun 10 2013 |
21020 |
546.3 |
| Jun 03 2013 |
21020 |
546.3 |
| May 27 2013 |
21020 |
546.3 |
| May 20 2013 |
21020 |
546.3 |
| May 13 2013 |
21020 |
546.3 |
| May 06 2013 |
21020 |
546.3 |
| Apr 29 2013 |
21020 |
546.3 |
| Apr 22 2013 |
20979 |
546.3 |
| Apr 15 2013 |
20986 |
546.3 |
| Apr 08 2013 |
20986 |
546.3 |
| Apr 01 2013 |
20986 |
546.3 |
| Mar 25 2013 |
20972 |
546.3 |
| Mar 18 2013 |
20972 |
546.3 |
| Mar 11 2013 |
20972 |
546.3 |
| Mar 04 2013 |
20972 |
546.3 |
| Feb 25 2013 |
20972 |
546.3 |
| Feb 18 2013 |
20975 |
546.3 |
| Feb 11 2013 |
20984 |
546.3 |
| Feb 04 2013 |
20948 |
546.3 |
| Jan 28 2013 |
20986 |
546.3 |
| Jan 21 2013 |
21008 |
546.3 |
| Jan 14 2013 |
21117 |
546.3 |
| Jan 07 2013 |
21080 |
546.3 |
| Dec 31 2012 |
21088 |
546.3 |
| Dec 24 2012 |
21094 |
546.3 |
| Dec 17 2012 |
21093 |
546.3 |
| Dec 10 2012 |
20890 |
546.3 |
| Dec 03 2012 |
21090 |
546.3 |
| Nov 26 2012 |
20986 |
546.3 |
| Nov 05 2012 |
24508 |
589.98 |
| Oct 29 2012 |
24919 |
592.83 |
| Oct 22 2012 |
22545 |
563.66 |
| Oct 15 2012 |
22310 |
563.66 |
| Oct 02 2012 |
21480 |
563.66 |
| Sep 26 2012 |
21423 |
563.66 |
| Sep 20 2012 |
21158 |
563.66 |
| Sep 13 2012 |
20873 |
563.66 |
| Jan 19 2012 |
20423 |
567.48 |
| Dec 29 2011 |
20310 |
567.48 |
| Dec 13 2011 |
20072 |
567.48 |
| Dec 09 2011 |
20107 |
567.48 |
| Dec 01 2011 |
20109 |
567.49 |
| Nov 25 2011 |
19920 |
560.96 |
| Nov 17 2011 |
18727 |
544.94 |
| Nov 10 2011 |
17576 |
525.93 |
| Nov 04 2011 |
16628 |
514.21 |
| Oct 28 2011 |
14718 |
492.51 |
| Oct 21 2011 |
14859 |
492.49 |
| Oct 14 2011 |
14689 |
492.48 |
| Oct 07 2011 |
14382 |
492.47 |
| Sep 30 2011 |
14214 |
492.47 |
| Sep 27 2011 |
13880 |
492.46 |
| Sep 23 2011 |
13793 |
492.46 |
| Sep 16 2011 |
13407 |
492.45 |
| Sep 09 2011 |
13072 |
492.44 |
| Jan 13 2011 |
12883 |
492.31 |
| Dec 28 2010 |
13102 |
492.31 |
| Dec 14 2010 |
12984 |
492.3 |
| Dec 03 2010 |
13071 |
492.3 |
| Nov 26 2010 |
12538 |
485.4 |
| Nov 19 2010 |
12435 |
485.4 |
