| Oct 14 2016 |
17008 |
468.12 |
| Oct 07 2016 |
16899 |
468.12 |
| Sep 30 2016 |
24725 |
539.98 |
| Sep 23 2016 |
24238 |
539.98 |
| Sep 16 2016 |
20121 |
503.74 |
| Sep 09 2016 |
19201 |
496.96 |
| Sep 02 2016 |
19135 |
496.96 |
| Aug 26 2016 |
19170 |
496.96 |
| Aug 19 2016 |
18789 |
496.96 |
| Aug 12 2016 |
18776 |
496.96 |
| Aug 05 2016 |
18795 |
496.96 |
| Jul 29 2016 |
18796 |
496.96 |
| Jul 22 2016 |
18774 |
496.96 |
| Jun 28 2016 |
18776 |
496.96 |
| Jun 21 2016 |
18835 |
496.96 |
| Jun 14 2016 |
18835 |
496.96 |
| Jun 07 2016 |
18836 |
496.96 |
| May 31 2016 |
18847 |
496.96 |
| May 24 2016 |
18847 |
496.96 |
| May 17 2016 |
18829 |
496.96 |
| May 10 2016 |
18829 |
496.96 |
| May 03 2016 |
18832 |
496.96 |
| Apr 26 2016 |
18830 |
496.96 |
| Apr 19 2016 |
18804 |
496.96 |
| Apr 12 2016 |
18844 |
496.96 |
| Apr 05 2016 |
18844 |
496.96 |
| Mar 29 2016 |
18844 |
496.96 |
| Mar 22 2016 |
18833 |
496.96 |
| Mar 15 2016 |
18831 |
496.96 |
| Mar 08 2016 |
18850 |
496.96 |
| Mar 01 2016 |
18847 |
496.96 |
| Feb 23 2016 |
18840 |
496.96 |
| Feb 16 2016 |
18776 |
496.96 |
| Feb 09 2016 |
18776 |
496.96 |
| Feb 02 2016 |
18721 |
496.96 |
| Jan 26 2016 |
18758 |
496.96 |
| Jan 19 2016 |
18769 |
496.96 |
| Jan 12 2016 |
18314 |
496.96 |
| Jan 05 2016 |
18728 |
496.96 |
| Dec 29 2015 |
18745 |
496.96 |
| Dec 22 2015 |
18578 |
496.96 |
| Dec 15 2015 |
18492 |
496.96 |
| Dec 08 2015 |
18774 |
496.96 |
| Dec 01 2015 |
18797 |
496.96 |
| Nov 24 2015 |
18646 |
496.96 |
| Nov 17 2015 |
14484 |
461.07 |
| Nov 10 2015 |
14453 |
461.07 |
| Nov 03 2015 |
14497 |
461.07 |
| Oct 27 2015 |
14496 |
461.07 |
| Oct 20 2015 |
13515 |
452.77 |
| Oct 13 2015 |
12566 |
448.72 |
| Oct 06 2015 |
11834 |
441.71 |
| Sep 29 2015 |
11914 |
441.71 |
| Sep 22 2015 |
22910 |
438.06 |
| Sep 15 2015 |
22333 |
438.98 |
| Sep 14 2015 |
11315 |
438.98 |
| Sep 07 2015 |
11326 |
438.98 |
| Aug 31 2015 |
12125 |
447.59 |
| Aug 24 2015 |
12049 |
447.59 |
| Aug 17 2015 |
12072 |
447.59 |
| Aug 10 2015 |
12086 |
447.59 |
| Aug 03 2015 |
12086 |
447.59 |
| Jul 27 2015 |
12086 |
447.59 |
| Jul 20 2015 |
12085 |
447.59 |
| Jul 13 2015 |
12085 |
447.59 |
| Jul 06 2015 |
12085 |
447.59 |
| Jun 29 2015 |
12085 |
447.59 |
| Jun 22 2015 |
12085 |
447.59 |
| Jun 15 2015 |
12085 |
447.59 |
| Jun 08 2015 |
12174 |
447.59 |
| Jun 01 2015 |
12174 |
447.59 |
| May 25 2015 |
12174 |
447.59 |
| May 18 2015 |
12174 |
447.59 |
| May 11 2015 |
12174 |
447.59 |
| May 04 2015 |
12174 |
447.59 |
| Apr 27 2015 |
12161 |
447.59 |
| Apr 20 2015 |
12151 |
447.59 |
| Apr 13 2015 |
12151 |
447.59 |
| Apr 06 2015 |
12171 |
447.59 |
| Mar 30 2015 |
12171 |
447.59 |
| Mar 23 2015 |
12184 |
447.59 |
| Mar 16 2015 |
12176 |
447.59 |
| Mar 09 2015 |
12175 |
447.59 |
| Mar 02 2015 |
12164 |
447.59 |
| Feb 23 2015 |
12075 |
447.59 |
| Feb 16 2015 |
12061 |
447.59 |
| Feb 09 2015 |
12071 |
447.59 |
| Feb 02 2015 |
12079 |
447.59 |
| Jan 26 2015 |
12068 |
447.59 |
| Jan 19 2015 |
12052 |
447.59 |
| Jan 12 2015 |
11936 |
447.59 |
| Jan 05 2015 |
12217 |
447.59 |
| Dec 29 2014 |
12187 |
447.59 |
| Dec 22 2014 |
12225 |
447.59 |
| Dec 15 2014 |
12015 |
447.59 |
| Dec 08 2014 |
12095 |
447.59 |
| Dec 01 2014 |
12094 |
447.24 |
| Nov 24 2014 |
12112 |
447.24 |
| Nov 17 2014 |
10305 |
427.86 |
| Nov 10 2014 |
10368 |
427.86 |
| Nov 03 2014 |
9882 |
423.41 |
| Oct 27 2014 |
10216 |
426.82 |
| Oct 20 2014 |
10392 |
426.82 |
| Oct 13 2014 |
9664 |
420.05 |
| Oct 06 2014 |
9598 |
420.05 |
| Sep 29 2014 |
9164 |
413.96 |
| Sep 22 2014 |
9210 |
413.96 |
| Sep 15 2014 |
8836 |
409.8 |
| Sep 08 2014 |
8840 |
409.8 |
| Sep 01 2014 |
7944 |
398.58 |
| Aug 25 2014 |
7954 |
398.58 |
| Aug 18 2014 |
7958 |
398.58 |
| Aug 11 2014 |
7958 |
398.58 |
| Aug 04 2014 |
7958 |
398.58 |
| Jul 28 2014 |
7958 |
398.58 |
| Jul 21 2014 |
7973 |
398.58 |
| Jul 14 2014 |
7973 |
398.58 |
| Jul 07 2014 |
7973 |
398.58 |
| Jun 30 2014 |
7973 |
398.58 |
| Jun 23 2014 |
7973 |
398.58 |
| Jun 16 2014 |
7973 |
398.58 |
| Jun 09 2014 |
7973 |
398.58 |
| Jun 02 2014 |
7973 |
398.58 |
| May 26 2014 |
7973 |
398.58 |
| May 19 2014 |
7973 |
398.58 |
| May 12 2014 |
7974 |
398.58 |
| May 05 2014 |
7974 |
398.58 |
| Apr 28 2014 |
7974 |
398.58 |
| Apr 21 2014 |
7974 |
398.58 |
| Apr 14 2014 |
7985 |
398.58 |
| Apr 07 2014 |
7985 |
398.58 |
| Mar 31 2014 |
7986 |
398.58 |
| Mar 24 2014 |
7986 |
398.58 |
| Mar 17 2014 |
7986 |
398.58 |
| Mar 10 2014 |
7986 |
398.58 |
| Mar 03 2014 |
7986 |
398.58 |
| Feb 24 2014 |
7983 |
398.58 |
| Feb 17 2014 |
7991 |
398.58 |
| Feb 10 2014 |
7990 |
398.58 |
| Feb 03 2014 |
7976 |
398.58 |
| Jan 27 2014 |
8044 |
398.58 |
| Jan 20 2014 |
8011 |
398.58 |
| Jan 13 2014 |
7859 |
398.58 |
| Jan 06 2014 |
7815 |
398.58 |
| Dec 30 2013 |
7902 |
398.58 |
| Dec 23 2013 |
7722 |
398.58 |
| Dec 16 2013 |
7623 |
398.58 |
| Dec 09 2013 |
6368 |
380.68 |
| Dec 02 2013 |
6489 |
380.68 |
| Nov 25 2013 |
6708 |
382.47 |
| Nov 18 2013 |
6110 |
373.39 |
| Nov 11 2013 |
6071 |
373.39 |
| Nov 04 2013 |
5805 |
369.44 |
| Oct 28 2013 |
5826 |
369.44 |
| Oct 21 2013 |
5690 |
369.44 |
| Oct 14 2013 |
5477 |
366.39 |
| Oct 07 2013 |
5478 |
366.39 |
| Sep 30 2013 |
5479 |
366.39 |
| Sep 23 2013 |
5253 |
362.78 |
| Sep 16 2013 |
5282 |
362.78 |
| Sep 09 2013 |
5594 |
368.08 |
| Sep 02 2013 |
5634 |
368.08 |
| Aug 26 2013 |
5616 |
368.08 |
| Aug 19 2013 |
5627 |
368.08 |
| Aug 12 2013 |
5627 |
368.08 |
| Aug 05 2013 |
5628 |
368.08 |
| Jul 29 2013 |
5628 |
368.08 |
| Jul 22 2013 |
5645 |
368.08 |
| Jul 15 2013 |
5645 |
368.08 |
| Jul 08 2013 |
5644 |
368.08 |
| Jul 01 2013 |
5644 |
368.08 |
| Jun 24 2013 |
5644 |
368.08 |
| Jun 17 2013 |
5644 |
368.08 |
| Jun 10 2013 |
5644 |
368.08 |
| Jun 03 2013 |
5644 |
368.08 |
| May 27 2013 |
5644 |
368.08 |
| May 20 2013 |
5644 |
368.08 |
| May 13 2013 |
5644 |
368.08 |
| May 06 2013 |
5644 |
368.08 |
| Apr 29 2013 |
5644 |
368.08 |
| Apr 22 2013 |
5636 |
368.08 |
| Apr 15 2013 |
5644 |
368.08 |
| Apr 08 2013 |
5644 |
368.08 |
| Apr 01 2013 |
5644 |
368.08 |
| Mar 25 2013 |
5644 |
368.08 |
| Mar 18 2013 |
5644 |
368.08 |
| Mar 11 2013 |
5644 |
368.08 |
| Mar 04 2013 |
5644 |
368.08 |
| Feb 25 2013 |
5644 |
368.08 |
| Feb 18 2013 |
5650 |
368.08 |
| Feb 11 2013 |
5658 |
368.08 |
| Feb 04 2013 |
5628 |
368.08 |
| Jan 28 2013 |
5661 |
368.08 |
| Jan 21 2013 |
5677 |
368.08 |
| Jan 14 2013 |
5744 |
368.08 |
| Jan 07 2013 |
5716 |
368.08 |
| Dec 31 2012 |
5732 |
368.08 |
| Dec 24 2012 |
5734 |
368.08 |
| Dec 17 2012 |
6695 |
382.54 |
| Dec 10 2012 |
6639 |
382.54 |
| Dec 03 2012 |
6558 |
379.83 |
| Nov 26 2012 |
6473 |
379.83 |
| Nov 19 2012 |
6530 |
379.83 |
| Nov 12 2012 |
7183 |
388.74 |
| Nov 05 2012 |
7143 |
388.74 |
| Oct 29 2012 |
7107 |
386.87 |
| Oct 22 2012 |
7103 |
386.59 |
| Oct 15 2012 |
7021 |
386.59 |
| Oct 02 2012 |
7936 |
400.22 |
| Sep 26 2012 |
7960 |
400.22 |
| Sep 20 2012 |
7417 |
392.95 |
| Sep 13 2012 |
7380 |
392.95 |
| Jan 19 2012 |
8185 |
413.68 |
| Dec 29 2011 |
8113 |
413.69 |
| Dec 13 2011 |
8021 |
413.7 |
| Dec 09 2011 |
8036 |
413.71 |
| Dec 01 2011 |
8014 |
413.71 |
| Nov 25 2011 |
8365 |
417.34 |
| Nov 17 2011 |
8056 |
414.42 |
| Nov 10 2011 |
8278 |
416.07 |
| Nov 04 2011 |
8797 |
422.73 |
| Oct 28 2011 |
8707 |
422.2 |
| Oct 21 2011 |
8770 |
422.33 |
| Oct 14 2011 |
8721 |
422.47 |
| Oct 07 2011 |
8514 |
422.59 |
| Sep 30 2011 |
8470 |
422.72 |
| Sep 27 2011 |
11334 |
460.86 |
| Sep 23 2011 |
11235 |
460.86 |
| Sep 16 2011 |
10930 |
460.86 |
| Sep 09 2011 |
10677 |
460.86 |
| Jan 13 2011 |
10529 |
460.86 |
| Dec 28 2010 |
10746 |
460.86 |
| Dec 14 2010 |
10660 |
460.86 |
| Dec 03 2010 |
10659 |
460.86 |
| Nov 26 2010 |
10663 |
460.86 |
| Nov 19 2010 |
10579 |
460.86 |
