| May 01 2024 |
3241 |
370.31 |
| Apr 25 2024 |
3241 |
370.31 |
| Apr 18 2024 |
3241 |
370.31 |
| Apr 11 2024 |
3241 |
370.31 |
| Apr 04 2024 |
3241 |
370.31 |
| Mar 28 2024 |
3241 |
370.31 |
| Mar 21 2024 |
3241 |
370.31 |
| Mar 14 2024 |
3241 |
370.31 |
| Mar 07 2024 |
3241 |
370.31 |
| Feb 29 2024 |
3241 |
370.31 |
| Feb 22 2024 |
3243 |
370.31 |
| Feb 15 2024 |
3247 |
370.31 |
| Feb 08 2024 |
3251 |
370.31 |
| Feb 01 2024 |
3255 |
370.31 |
| Jan 25 2024 |
3257 |
370.31 |
| Jan 18 2024 |
3268 |
370.31 |
| Jan 11 2024 |
3247 |
370.31 |
| Jan 04 2024 |
3270 |
370.31 |
| Dec 28 2023 |
3265 |
370.31 |
| Dec 21 2023 |
3262 |
370.31 |
| Dec 14 2023 |
3274 |
370.31 |
| Dec 07 2023 |
3224 |
370.31 |
| Nov 30 2023 |
3243 |
370.31 |
| Nov 23 2023 |
3196 |
370.31 |
| Nov 16 2023 |
3258 |
370.31 |
| Nov 09 2023 |
2283 |
368.3 |
| Nov 02 2023 |
2230 |
368.3 |
| Oct 26 2023 |
2407 |
375.85 |
| Oct 19 2023 |
2500 |
378.02 |
| Oct 12 2023 |
2757 |
388.43 |
| Oct 05 2023 |
2680 |
388.43 |
| Sep 28 2023 |
2567 |
388.43 |
| Sep 21 2023 |
2532 |
388.43 |
| Sep 14 2023 |
2475 |
388.43 |
| Sep 07 2023 |
2415 |
388.43 |
| Aug 31 2023 |
2380 |
388.43 |
| Aug 24 2023 |
2339 |
388.43 |
| Aug 17 2023 |
2362 |
388.43 |
| Aug 10 2023 |
2365 |
388.43 |
| Aug 03 2023 |
2363 |
388.43 |
| Jul 27 2023 |
2351 |
388.43 |
| Jul 20 2023 |
2375 |
388.43 |
| Jul 13 2023 |
2375 |
388.43 |
| Jul 06 2023 |
2367 |
388.43 |
| Jun 29 2023 |
2358 |
388.43 |
| Jun 22 2023 |
2358 |
388.43 |
| Jun 15 2023 |
2358 |
388.43 |
| Jun 08 2023 |
2363 |
388.43 |
| Jun 01 2023 |
2343 |
388.43 |
| May 25 2023 |
2319 |
388.43 |
| May 18 2023 |
2319 |
388.43 |
| May 11 2023 |
2319 |
388.43 |
| May 04 2023 |
2313 |
388.43 |
| Apr 27 2023 |
2315 |
388.43 |
| Apr 20 2023 |
2315 |
388.43 |
| Apr 13 2023 |
2315 |
388.43 |
| Apr 06 2023 |
2317 |
388.43 |
| Mar 30 2023 |
2346 |
388.43 |
| Mar 23 2023 |
2346 |
388.43 |
| Mar 16 2023 |
2346 |
388.43 |
| Mar 09 2023 |
2346 |
388.43 |
| Mar 02 2023 |
2316 |
388.43 |
| Feb 23 2023 |
2317 |
388.43 |
| Feb 16 2023 |
2326 |
388.43 |
| Feb 09 2023 |
2341 |
388.43 |
| Feb 02 2023 |
2355 |
388.43 |
| Jan 26 2023 |
2352 |
388.43 |
| Jan 19 2023 |
2371 |
388.43 |
| Jan 12 2023 |
2300 |
388.43 |
| Jan 05 2023 |
2639 |
388.43 |
| Dec 29 2022 |
2636 |
388.43 |
| Dec 22 2022 |
6375 |
404.69 |
| Dec 15 2022 |
6355 |
404.69 |
| Dec 08 2022 |
6331 |
404.69 |
| Dec 01 2022 |
6257 |
404.69 |
| Nov 24 2022 |
6261 |
404.69 |
| Nov 17 2022 |
6140 |
404.69 |
| Nov 10 2022 |
6033 |
404.69 |
| Nov 03 2022 |
3956 |
416.37 |
| Oct 27 2022 |
3803 |
416.37 |
| Oct 20 2022 |
4569 |
437.2 |
| Oct 13 2022 |
4525 |
437.2 |
| Oct 06 2022 |
4363 |
437.2 |
| Sep 29 2022 |
4263 |
437.2 |
| Sep 22 2022 |
4237 |
437.2 |
| Sep 15 2022 |
4193 |
437.2 |
| Sep 08 2022 |
4116 |
437.2 |
| Sep 01 2022 |
4108 |
437.2 |
| Aug 25 2022 |
4095 |
437.2 |
| Aug 18 2022 |
4093 |
437.2 |
| Aug 11 2022 |
4090 |
437.2 |
| Aug 04 2022 |
4074 |
437.2 |
| Jul 28 2022 |
4074 |
437.2 |
| Jul 21 2022 |
4074 |
437.2 |
| Jul 14 2022 |
4074 |
437.2 |
| Jul 07 2022 |
4074 |
437.2 |
| Jun 30 2022 |
4074 |
437.2 |
| Jun 23 2022 |
4086 |
437.2 |
| Jun 16 2022 |
4086 |
437.2 |
| Jun 09 2022 |
4086 |
437.2 |
| Jun 02 2022 |
4086 |
437.2 |
| May 26 2022 |
4083 |
437.2 |
| May 19 2022 |
4083 |
437.2 |
| May 12 2022 |
4083 |
437.2 |
| May 05 2022 |
4083 |
437.2 |
| Apr 28 2022 |
4088 |
437.2 |
| Apr 21 2022 |
4088 |
437.2 |
| Apr 14 2022 |
4088 |
437.2 |
| Apr 07 2022 |
4088 |
437.2 |
| Mar 31 2022 |
4088 |
437.2 |
| Mar 24 2022 |
4088 |
437.2 |
| Mar 17 2022 |
4087 |
437.2 |
| Mar 10 2022 |
4087 |
437.2 |
| Mar 03 2022 |
4087 |
437.2 |
| Feb 24 2022 |
4067 |
437.2 |
| Feb 17 2022 |
4072 |
437.2 |
| Feb 10 2022 |
4076 |
437.2 |
| Feb 03 2022 |
4072 |
437.2 |
| Jan 27 2022 |
4090 |
437.2 |
| Jan 20 2022 |
3964 |
437.2 |
| Jan 13 2022 |
3965 |
437.2 |
| Jan 06 2022 |
4354 |
437.2 |
| Dec 30 2021 |
4360 |
437.2 |
| Dec 23 2021 |
4361 |
437.2 |
| Dec 16 2021 |
4444 |
437.2 |
| Dec 09 2021 |
4622 |
437.2 |
| Dec 02 2021 |
4784 |
437.2 |
| Nov 25 2021 |
4828 |
437.2 |
| Nov 18 2021 |
5043 |
437.2 |
| Nov 11 2021 |
5163 |
437.2 |
| Nov 04 2021 |
5166 |
437.2 |
| Oct 28 2021 |
5180 |
437.2 |
| Oct 29 2012 |
9399 |
416.36 |
| Oct 22 2012 |
9417 |
416.36 |
| Oct 15 2012 |
9348 |
416.36 |
| Oct 02 2012 |
9197 |
416.36 |
| Sep 26 2012 |
9202 |
416.36 |
| Sep 20 2012 |
9169 |
416.36 |
| Sep 13 2012 |
11094 |
441.06 |
| Jan 19 2012 |
10263 |
439.86 |
| Dec 29 2011 |
10181 |
439.92 |
| Dec 13 2011 |
10050 |
439.96 |
| Dec 09 2011 |
10072 |
439.96 |
| Dec 01 2011 |
10069 |
439.98 |
| Nov 25 2011 |
10199 |
440 |
| Nov 17 2011 |
12347 |
465.75 |
| Nov 10 2011 |
12535 |
465.75 |
| Nov 04 2011 |
11185 |
450.69 |
| Oct 28 2011 |
7780 |
410.14 |
| Oct 21 2011 |
7852 |
410.14 |
| Oct 14 2011 |
7764 |
410.14 |
| Oct 07 2011 |
7554 |
410.14 |
| Sep 30 2011 |
7516 |
410.14 |
| Sep 27 2011 |
7342 |
410.14 |
| Sep 23 2011 |
7248 |
410.14 |
| Sep 16 2011 |
7077 |
410.14 |
| Sep 09 2011 |
6916 |
410.14 |
| Jan 13 2011 |
6842 |
410.14 |
| Dec 28 2010 |
7053 |
410.14 |
| Dec 14 2010 |
7034 |
410.14 |
| Dec 03 2010 |
7037 |
410.14 |
| Nov 26 2010 |
7039 |
410.14 |
| Nov 19 2010 |
6986 |
410.14 |
