| Nov 17 2017 |
5455 |
345.58 |
| Nov 10 2017 |
5562 |
345.58 |
| Nov 03 2017 |
5519 |
345.58 |
| Oct 27 2017 |
5422 |
345.58 |
| Oct 20 2017 |
5448 |
345.58 |
| Oct 13 2017 |
5347 |
345.58 |
| Oct 06 2017 |
5264 |
345.58 |
| Sep 29 2017 |
5261 |
345.58 |
| Sep 22 2017 |
5245 |
345.58 |
| Sep 15 2017 |
5286 |
345.58 |
| Sep 08 2017 |
5247 |
345.58 |
| Sep 01 2017 |
5279 |
345.58 |
| Aug 25 2017 |
5298 |
345.58 |
| Aug 18 2017 |
5302 |
345.58 |
| Aug 11 2017 |
5281 |
345.58 |
| Aug 04 2017 |
5291 |
345.58 |
| Jul 28 2017 |
5288 |
345.58 |
| Jul 21 2017 |
5298 |
345.58 |
| Jul 14 2017 |
5301 |
345.58 |
| Jul 07 2017 |
5300 |
345.58 |
| Jun 30 2017 |
5307 |
345.58 |
| Jun 23 2017 |
5306 |
345.58 |
| Jun 16 2017 |
5306 |
345.58 |
| Jun 09 2017 |
5296 |
345.58 |
| Jun 02 2017 |
5290 |
345.58 |
| May 26 2017 |
5207 |
345.58 |
| May 19 2017 |
5225 |
345.58 |
| May 12 2017 |
5201 |
345.58 |
| May 05 2017 |
5197 |
345.58 |
| Apr 28 2017 |
5192 |
345.58 |
| Apr 21 2017 |
5177 |
345.58 |
| Apr 14 2017 |
5185 |
345.58 |
| Apr 07 2017 |
5185 |
345.58 |
| Mar 31 2017 |
5185 |
345.58 |
| Mar 24 2017 |
5185 |
345.58 |
| Mar 17 2017 |
5178 |
345.58 |
| Mar 10 2017 |
5186 |
345.58 |
| Mar 03 2017 |
5186 |
345.58 |
| Feb 24 2017 |
5192 |
345.58 |
| Feb 17 2017 |
5200 |
345.58 |
| Feb 10 2017 |
5210 |
345.58 |
| Feb 03 2017 |
5205 |
345.58 |
| Jan 27 2017 |
5215 |
345.58 |
| Jan 20 2017 |
5236 |
345.58 |
| Jan 13 2017 |
5238 |
345.58 |
| Jan 06 2017 |
5339 |
345.58 |
| Dec 30 2016 |
5382 |
345.58 |
| Dec 23 2016 |
5395 |
345.58 |
| Dec 16 2016 |
5380 |
345.58 |
| Dec 09 2016 |
5387 |
345.58 |
| Dec 02 2016 |
5252 |
342.49 |
| Nov 25 2016 |
5051 |
339.39 |
| Nov 18 2016 |
5045 |
339.39 |
| Nov 11 2016 |
5120 |
339.39 |
| Nov 04 2016 |
5092 |
339.39 |
| Oct 28 2016 |
5036 |
339.39 |
| Oct 21 2016 |
5072 |
339.39 |
| Oct 14 2016 |
4974 |
339.39 |
| Oct 07 2016 |
5027 |
339.39 |
| Sep 30 2016 |
4955 |
339.39 |
| Sep 23 2016 |
4860 |
339.39 |
| Sep 16 2016 |
4755 |
339.39 |
| Sep 09 2016 |
4759 |
339.39 |
| Sep 02 2016 |
4734 |
339.39 |
| Aug 26 2016 |
4738 |
339.39 |
| Aug 19 2016 |
4599 |
339.39 |
| Aug 12 2016 |
4589 |
339.39 |
| Aug 05 2016 |
4602 |
339.39 |
| Jul 29 2016 |
4602 |
339.39 |
| Jul 22 2016 |
4592 |
339.39 |
| Jun 28 2016 |
4593 |
339.39 |
| Jun 21 2016 |
4603 |
339.39 |
| Jun 14 2016 |
4603 |
339.39 |
| Jun 07 2016 |
4603 |
339.39 |
| May 31 2016 |
4603 |
339.39 |
| May 24 2016 |
4603 |
339.39 |
| May 17 2016 |
4600 |
339.39 |
| May 10 2016 |
4600 |
339.39 |
| May 03 2016 |
4600 |
339.39 |
| Apr 26 2016 |
4600 |
339.39 |
| Apr 19 2016 |
4596 |
339.39 |
| Apr 12 2016 |
4605 |
339.39 |
| Apr 05 2016 |
4605 |
339.39 |
| Mar 29 2016 |
4605 |
339.39 |
| Mar 22 2016 |
4604 |
339.39 |
| Mar 15 2016 |
4603 |
339.39 |
| Mar 08 2016 |
4607 |
339.39 |
| Mar 01 2016 |
4603 |
339.39 |
| Feb 23 2016 |
4598 |
339.39 |
| Feb 16 2016 |
4578 |
339.39 |
| Feb 09 2016 |
4578 |
339.39 |
| Feb 02 2016 |
4543 |
339.39 |
| Jan 26 2016 |
4552 |
339.39 |
| Jan 19 2016 |
4556 |
339.39 |
| Jan 12 2016 |
4294 |
339.39 |
| Jan 05 2016 |
4462 |
339.39 |
| Dec 29 2015 |
4461 |
339.39 |
| Dec 22 2015 |
4396 |
339.39 |
| Dec 15 2015 |
4342 |
339.39 |
| Dec 08 2015 |
4516 |
340.88 |
| Oct 13 2015 |
4523 |
349.99 |
| Oct 06 2015 |
4548 |
349.99 |
| Sep 29 2015 |
4603 |
349.99 |
| Sep 22 2015 |
18378 |
349.99 |
| Sep 15 2015 |
18685 |
349.99 |
| Sep 14 2015 |
4493 |
349.99 |
| Sep 07 2015 |
4508 |
349.99 |
| Aug 31 2015 |
5810 |
371.59 |
| Aug 24 2015 |
5773 |
371.59 |
| Aug 17 2015 |
5777 |
371.59 |
| Aug 10 2015 |
5787 |
371.59 |
| Aug 03 2015 |
5787 |
371.59 |
| Jul 27 2015 |
5787 |
371.59 |
| Jul 20 2015 |
5787 |
371.59 |
| Jul 13 2015 |
5787 |
371.59 |
| Jul 06 2015 |
5787 |
371.59 |
| Jun 29 2015 |
5787 |
371.59 |
| Jun 22 2015 |
5787 |
371.59 |
| Jun 15 2015 |
5787 |
371.59 |
| Jun 08 2015 |
5839 |
371.59 |
| Jun 01 2015 |
5839 |
371.59 |
| May 25 2015 |
5839 |
371.59 |
| May 18 2015 |
5839 |
371.59 |
| May 11 2015 |
5839 |
371.59 |
| May 04 2015 |
5839 |
371.59 |
| Apr 27 2015 |
5838 |
371.59 |
| Apr 20 2015 |
5831 |
371.59 |
| Apr 13 2015 |
5830 |
371.59 |
| Apr 06 2015 |
5833 |
371.59 |
| Mar 30 2015 |
5833 |
371.59 |
| Mar 23 2015 |
5842 |
371.59 |
| Mar 16 2015 |
5838 |
371.59 |
| Mar 09 2015 |
5838 |
371.59 |
| Mar 02 2015 |
5832 |
371.59 |
| Feb 23 2015 |
5780 |
371.59 |
| Feb 16 2015 |
5783 |
371.59 |
| Feb 09 2015 |
5790 |
371.59 |
| Feb 02 2015 |
5795 |
371.59 |
| Jan 26 2015 |
5799 |
371.59 |
| Jan 19 2015 |
5789 |
371.59 |
| Jan 12 2015 |
5697 |
371.59 |
| Jan 05 2015 |
5868 |
371.59 |
| Dec 29 2014 |
5855 |
371.59 |
| Dec 22 2014 |
5882 |
371.59 |
| Dec 15 2014 |
5745 |
371.59 |
| Dec 08 2014 |
5795 |
371.59 |
| Dec 01 2014 |
5833 |
371.59 |
| Nov 24 2014 |
5878 |
371.59 |
| Nov 17 2014 |
5914 |
371.59 |
| Nov 10 2014 |
5959 |
371.59 |
| Nov 03 2014 |
5867 |
371.59 |
| Oct 27 2014 |
5899 |
371.59 |
| Oct 20 2014 |
7502 |
393.18 |
| Oct 13 2014 |
7416 |
393.18 |
| Oct 06 2014 |
8213 |
403.55 |
| Sep 29 2014 |
8286 |
403.55 |
| Sep 22 2014 |
10798 |
431.57 |
| Sep 15 2014 |
10749 |
431.57 |
| Sep 08 2014 |
10720 |
431.57 |
| Sep 01 2014 |
9577 |
418.24 |
| Aug 25 2014 |
9591 |
418.24 |
| Aug 18 2014 |
9592 |
418.24 |
| Aug 11 2014 |
9592 |
418.24 |
| Aug 04 2014 |
9592 |
418.24 |
| Jul 28 2014 |
9592 |
418.24 |
| Jul 21 2014 |
9606 |
418.24 |
| Jul 14 2014 |
9607 |
418.24 |
| Jul 07 2014 |
9607 |
418.24 |
| Jun 30 2014 |
9607 |
418.24 |
| Jun 23 2014 |
9607 |
418.24 |
| Jun 16 2014 |
9607 |
418.24 |
| Jun 09 2014 |
9607 |
418.24 |
| Jun 02 2014 |
9607 |
418.24 |
| May 26 2014 |
9607 |
418.24 |
| May 19 2014 |
9607 |
418.24 |
| May 12 2014 |
9609 |
418.24 |
| May 05 2014 |
9609 |
418.24 |
| Apr 28 2014 |
9610 |
418.24 |
| Apr 21 2014 |
9610 |
418.24 |
| Apr 14 2014 |
9623 |
418.24 |
| Apr 07 2014 |
9623 |
418.24 |
| Mar 31 2014 |
9624 |
418.24 |
| Mar 24 2014 |
9624 |
418.24 |
| Mar 17 2014 |
9624 |
418.24 |
| Mar 10 2014 |
9624 |
418.24 |
| Mar 03 2014 |
9624 |
418.24 |
| Feb 24 2014 |
9621 |
418.24 |
| Feb 17 2014 |
9630 |
418.24 |
| Feb 10 2014 |
9628 |
418.24 |
| Feb 03 2014 |
9615 |
418.24 |
| Jan 27 2014 |
9674 |
418.24 |
| Jan 20 2014 |
9633 |
418.24 |
| Jan 13 2014 |
9472 |
418.24 |
| Jan 06 2014 |
9430 |
418.24 |
| Dec 30 2013 |
9534 |
418.24 |
| Dec 23 2013 |
9335 |
418.24 |
| Dec 16 2013 |
9226 |
418.24 |
| Dec 09 2013 |
9271 |
418.24 |
| Dec 02 2013 |
9262 |
416.29 |
| Nov 25 2013 |
9437 |
416.29 |
| Nov 18 2013 |
9519 |
416.29 |
| Nov 11 2013 |
8268 |
402.87 |
| Nov 04 2013 |
8195 |
402.87 |
| Oct 28 2013 |
8606 |
408.25 |
| Oct 21 2013 |
8430 |
408.25 |
| Oct 14 2013 |
7758 |
400.09 |
| Oct 07 2013 |
7016 |
390.11 |
| Sep 30 2013 |
7015 |
390.11 |
| Sep 23 2013 |
6991 |
390.11 |
| Sep 16 2013 |
7019 |
390.11 |
| Sep 09 2013 |
7339 |
394.08 |
| Sep 02 2013 |
7389 |
394.08 |
| Aug 26 2013 |
7369 |
394.08 |
| Aug 19 2013 |
7383 |
394.08 |
| Aug 12 2013 |
7382 |
394.08 |
| Aug 05 2013 |
7383 |
394.08 |
| Jul 29 2013 |
7384 |
394.08 |
| Jul 22 2013 |
7410 |
394.08 |
| Jul 15 2013 |
7410 |
394.08 |
| Jul 08 2013 |
7410 |
394.08 |
| Jul 01 2013 |
7410 |
394.08 |
| Jun 24 2013 |
7410 |
394.08 |
| Jun 17 2013 |
7410 |
394.08 |
| Jun 10 2013 |
7410 |
394.08 |
| Jun 03 2013 |
7410 |
394.08 |
| May 27 2013 |
7410 |
394.08 |
| May 20 2013 |
7410 |
394.08 |
| May 13 2013 |
7410 |
394.08 |
| May 06 2013 |
7410 |
394.08 |
| Apr 29 2013 |
7410 |
394.08 |
| Apr 22 2013 |
7396 |
394.08 |
| Apr 15 2013 |
7403 |
394.08 |
| Apr 08 2013 |
7403 |
394.08 |
| Apr 01 2013 |
7403 |
394.08 |
| Mar 25 2013 |
7403 |
394.08 |
| Mar 18 2013 |
7403 |
394.08 |
| Mar 11 2013 |
7403 |
394.08 |
| Mar 04 2013 |
7403 |
394.08 |
| Feb 25 2013 |
7403 |
394.08 |
| Feb 18 2013 |
7411 |
394.08 |
| Feb 11 2013 |
7419 |
394.08 |
| Feb 04 2013 |
7389 |
394.08 |
| Jan 28 2013 |
7427 |
394.08 |
| Jan 21 2013 |
7440 |
394.08 |
| Jan 14 2013 |
7513 |
394.08 |
| Jan 07 2013 |
7485 |
394.08 |
| Dec 31 2012 |
7484 |
394.08 |
| Dec 24 2012 |
7479 |
394.08 |
| Dec 17 2012 |
7003 |
386.87 |
| Dec 10 2012 |
6934 |
386.87 |
| Dec 03 2012 |
7041 |
386.87 |
| Nov 26 2012 |
7913 |
400 |
| Nov 19 2012 |
7968 |
400 |
| Nov 12 2012 |
8010 |
400 |
| Nov 05 2012 |
7970 |
400 |
| Jan 19 2012 |
3682 |
339.34 |
| Dec 29 2011 |
3633 |
339.34 |
| Dec 13 2011 |
3574 |
339.34 |
| Dec 09 2011 |
3591 |
339.34 |
| Dec 01 2011 |
3351 |
333.52 |
| Nov 25 2011 |
3369 |
333.52 |
| Nov 17 2011 |
3337 |
333.52 |
| Nov 10 2011 |
3388 |
333.52 |
| Nov 04 2011 |
4768 |
362.77 |
| Oct 28 2011 |
4791 |
363.26 |
| Oct 21 2011 |
4848 |
363.73 |
| Oct 14 2011 |
4839 |
364.18 |
| Oct 07 2011 |
4695 |
364.62 |
| Sep 30 2011 |
4719 |
365.04 |
| Sep 27 2011 |
4636 |
365.21 |
| Sep 23 2011 |
4569 |
365.44 |
| Sep 16 2011 |
4488 |
365.83 |
| Sep 09 2011 |
9098 |
440.57 |
| Jan 13 2011 |
8980 |
440.57 |
| Dec 28 2010 |
9192 |
440.57 |
| Dec 14 2010 |
9130 |
440.57 |
| Dec 03 2010 |
9132 |
440.57 |
| Nov 26 2010 |
9133 |
440.57 |
| Nov 19 2010 |
9066 |
440.57 |
