| Oct 27 2015 |
3803 |
331.62 |
| Oct 20 2015 |
3884 |
334.27 |
| Oct 13 2015 |
3719 |
334.27 |
| Oct 06 2015 |
4101 |
341.3 |
| Sep 29 2015 |
4151 |
341.3 |
| Sep 22 2015 |
12089 |
341.3 |
| Sep 15 2015 |
24044 |
341.3 |
| Sep 14 2015 |
4064 |
341.3 |
| Sep 07 2015 |
4078 |
341.3 |
| Aug 31 2015 |
4051 |
341.3 |
| Aug 24 2015 |
4033 |
341.3 |
| Aug 17 2015 |
4036 |
341.3 |
| Aug 10 2015 |
4038 |
341.3 |
| Aug 03 2015 |
4038 |
341.3 |
| Jul 27 2015 |
4038 |
341.3 |
| Jul 20 2015 |
4038 |
341.3 |
| Jul 13 2015 |
4038 |
341.3 |
| Jul 06 2015 |
4038 |
341.3 |
| Jun 29 2015 |
4038 |
341.3 |
| Jun 22 2015 |
4038 |
341.3 |
| Jun 15 2015 |
4038 |
341.3 |
| Jun 08 2015 |
4080 |
341.3 |
| Jun 01 2015 |
4080 |
341.3 |
| May 25 2015 |
4080 |
341.3 |
| May 18 2015 |
4080 |
341.3 |
| May 11 2015 |
4080 |
341.3 |
| May 04 2015 |
4080 |
341.3 |
| Apr 27 2015 |
4080 |
341.3 |
| Apr 20 2015 |
4076 |
341.3 |
| Apr 13 2015 |
4076 |
341.3 |
| Apr 06 2015 |
4082 |
341.3 |
| Mar 30 2015 |
4082 |
341.3 |
| Mar 23 2015 |
4090 |
341.3 |
| Mar 16 2015 |
4088 |
341.3 |
| Mar 09 2015 |
4088 |
341.3 |
| Mar 02 2015 |
4083 |
341.3 |
| Feb 23 2015 |
4041 |
341.3 |
| Feb 16 2015 |
4042 |
341.3 |
| Feb 09 2015 |
4049 |
341.3 |
| Feb 02 2015 |
4052 |
341.3 |
| Jan 26 2015 |
4052 |
341.3 |
| Jan 19 2015 |
4043 |
341.3 |
| Jan 12 2015 |
3958 |
341.3 |
| Jan 05 2015 |
4091 |
341.3 |
| Dec 29 2014 |
4072 |
341.3 |
| Dec 22 2014 |
4097 |
341.3 |
| Dec 15 2014 |
4010 |
341.3 |
| Dec 08 2014 |
4031 |
341.3 |
| Dec 01 2014 |
4069 |
341.3 |
| Nov 24 2014 |
4098 |
341.3 |
| Nov 17 2014 |
4120 |
341.3 |
| Nov 10 2014 |
4155 |
341.3 |
| Nov 03 2014 |
4904 |
355.83 |
| Oct 27 2014 |
5747 |
369.42 |
| Oct 20 2014 |
5823 |
369.42 |
| Oct 06 2014 |
1625 |
273.58 |
| Sep 29 2014 |
2134 |
292.15 |
| Sep 22 2014 |
2169 |
292.15 |
| Sep 15 2014 |
2578 |
304.2 |
| Sep 08 2014 |
2615 |
304.2 |
| Sep 01 2014 |
2623 |
304.2 |
| Aug 25 2014 |
2632 |
304.2 |
| Aug 18 2014 |
2635 |
304.2 |
| Aug 11 2014 |
2635 |
304.2 |
| Aug 04 2014 |
2635 |
304.2 |
| Jul 28 2014 |
2635 |
304.2 |
| Jul 21 2014 |
2640 |
304.2 |
| Jul 14 2014 |
2640 |
304.2 |
| Jul 07 2014 |
2640 |
304.2 |
| Jun 30 2014 |
2640 |
304.2 |
| Jun 23 2014 |
2640 |
304.2 |
| Jun 16 2014 |
2640 |
304.2 |
| Jun 09 2014 |
2640 |
304.2 |
| Jun 02 2014 |
2640 |
304.2 |
| May 26 2014 |
2640 |
304.2 |
| May 19 2014 |
2640 |
304.2 |
| May 12 2014 |
2640 |
304.2 |
| May 05 2014 |
2640 |
304.2 |
| Apr 28 2014 |
2640 |
304.2 |
| Apr 21 2014 |
2640 |
304.2 |
| Apr 14 2014 |
2643 |
304.2 |
| Apr 07 2014 |
2643 |
304.2 |
| Mar 31 2014 |
2643 |
304.2 |
| Mar 24 2014 |
2643 |
304.2 |
| Mar 17 2014 |
2643 |
304.2 |
| Mar 10 2014 |
2643 |
304.2 |
| Mar 03 2014 |
2643 |
304.2 |
| Feb 24 2014 |
2642 |
304.2 |
| Feb 17 2014 |
2643 |
304.2 |
| Feb 10 2014 |
2641 |
304.2 |
| Feb 03 2014 |
2633 |
304.2 |
| Jan 27 2014 |
2670 |
304.2 |
| Jan 20 2014 |
2654 |
304.2 |
| Jan 13 2014 |
2576 |
304.2 |
| Jan 06 2014 |
2549 |
304.27 |
| Dec 30 2013 |
2583 |
304.27 |
| Dec 23 2013 |
2438 |
304.27 |
| Dec 16 2013 |
2391 |
304.27 |
| Dec 09 2013 |
2389 |
304.27 |
| Dec 02 2013 |
2438 |
304.27 |
| Nov 25 2013 |
2461 |
304.27 |
| Nov 18 2013 |
2229 |
296.18 |
| Nov 11 2013 |
1962 |
287.54 |
| Nov 04 2013 |
2016 |
287.54 |
| Oct 28 2013 |
1995 |
287.54 |
| Oct 21 2013 |
2291 |
298.23 |
| Oct 14 2013 |
2807 |
313.8 |
| Oct 07 2013 |
2672 |
309.93 |
| Sep 30 2013 |
2669 |
309.93 |
| Sep 23 2013 |
2241 |
297.42 |
| Sep 16 2013 |
1911 |
284.93 |
| Sep 09 2013 |
1896 |
284.93 |
| Sep 02 2013 |
2005 |
288.29 |
| Aug 26 2013 |
2002 |
288.29 |
| Aug 19 2013 |
2006 |
288.29 |
| Aug 12 2013 |
2006 |
288.29 |
| Aug 05 2013 |
2006 |
288.29 |
| Jul 29 2013 |
2006 |
288.29 |
| Jul 22 2013 |
2009 |
288.29 |
| Jul 15 2013 |
2009 |
288.29 |
| Jul 08 2013 |
2008 |
288.29 |
| Jul 01 2013 |
2008 |
288.29 |
| Jun 24 2013 |
2008 |
288.29 |
| Jun 17 2013 |
2008 |
288.29 |
| Jun 10 2013 |
2008 |
288.29 |
| Jun 03 2013 |
2008 |
288.29 |
| May 27 2013 |
2008 |
288.29 |
| May 20 2013 |
2008 |
288.29 |
| May 13 2013 |
2008 |
288.29 |
| May 06 2013 |
2008 |
288.29 |
| Apr 29 2013 |
2008 |
288.29 |
| Apr 22 2013 |
2008 |
288.29 |
| Apr 15 2013 |
2011 |
288.29 |
| Apr 08 2013 |
2011 |
288.29 |
| Apr 01 2013 |
2011 |
288.29 |
| Mar 25 2013 |
2011 |
288.29 |
| Mar 18 2013 |
2011 |
288.29 |
| Mar 11 2013 |
2011 |
288.29 |
| Mar 04 2013 |
2011 |
288.29 |
| Feb 25 2013 |
2011 |
288.29 |
| Feb 18 2013 |
2016 |
288.29 |
| Feb 11 2013 |
2023 |
288.29 |
| Feb 04 2013 |
2016 |
288.29 |
| Jan 28 2013 |
2026 |
288.29 |
| Jan 21 2013 |
2025 |
288.29 |
| Jan 14 2013 |
2051 |
288.29 |
| Jan 07 2013 |
2038 |
288.29 |
| Dec 31 2012 |
2046 |
288.29 |
| Dec 24 2012 |
2051 |
288.29 |
| Dec 17 2012 |
2062 |
288.29 |
| Dec 10 2012 |
2060 |
289.02 |
| Dec 03 2012 |
2095 |
289.02 |
| Nov 26 2012 |
1709 |
279.15 |
| Nov 19 2012 |
1741 |
279.15 |
| Nov 12 2012 |
3165 |
319.43 |
| Nov 05 2012 |
3196 |
319.43 |
| Oct 29 2012 |
4696 |
349.18 |
| Oct 22 2012 |
4717 |
349.18 |
| Oct 15 2012 |
4692 |
349.18 |
| Oct 02 2012 |
4684 |
349.18 |
| Sep 26 2012 |
4739 |
349.18 |
| Sep 20 2012 |
4603 |
347.66 |
| Sep 13 2012 |
4582 |
347.66 |
| Jan 19 2012 |
5493 |
373.97 |
| Dec 29 2011 |
5408 |
373.89 |
| Dec 13 2011 |
5332 |
373.84 |
| Dec 09 2011 |
5349 |
373.83 |
| Dec 01 2011 |
5339 |
373.81 |
| Nov 25 2011 |
7269 |
402.64 |
| Nov 17 2011 |
7264 |
403.73 |
| Nov 10 2011 |
7417 |
404.65 |
| Nov 04 2011 |
7226 |
402.2 |
| Oct 28 2011 |
7228 |
402.83 |
| Oct 21 2011 |
7341 |
403.43 |
| Oct 14 2011 |
7304 |
404 |
| Oct 07 2011 |
7125 |
404.55 |
| Sep 30 2011 |
7161 |
405.08 |
| Sep 27 2011 |
7009 |
405.3 |
| Sep 23 2011 |
12486 |
475.97 |
| Sep 16 2011 |
12111 |
475.87 |
| Sep 09 2011 |
11807 |
475.77 |
| Jan 13 2011 |
11529 |
474.1 |
| Dec 28 2010 |
11739 |
474.04 |
| Dec 14 2010 |
11639 |
474 |
| Dec 03 2010 |
11690 |
473.96 |
| Nov 26 2010 |
5798 |
389.86 |
| Nov 19 2010 |
5743 |
389.86 |
