| Sep 13 2019 |
9003 |
396.52 |
| Sep 06 2019 |
9900 |
410.15 |
| Aug 30 2019 |
10394 |
415.4 |
| Aug 23 2019 |
10416 |
415.4 |
| Aug 16 2019 |
10341 |
415.4 |
| Aug 09 2019 |
10341 |
415.4 |
| Aug 02 2019 |
10346 |
415.4 |
| Jul 26 2019 |
10352 |
415.4 |
| Jul 19 2019 |
10367 |
415.4 |
| Jul 12 2019 |
10389 |
415.4 |
| Jul 05 2019 |
10397 |
415.4 |
| Jun 28 2019 |
10410 |
415.4 |
| Jun 21 2019 |
10428 |
415.4 |
| Jun 14 2019 |
10418 |
415.4 |
| Jun 07 2019 |
10407 |
415.4 |
| May 31 2019 |
10430 |
415.4 |
| May 24 2019 |
10428 |
415.4 |
| May 17 2019 |
10444 |
415.4 |
| May 10 2019 |
10435 |
415.4 |
| May 03 2019 |
10444 |
415.4 |
| Apr 26 2019 |
10438 |
415.4 |
| Apr 19 2019 |
10438 |
415.4 |
| Apr 12 2019 |
10443 |
415.4 |
| Apr 05 2019 |
10443 |
415.4 |
| Mar 29 2019 |
10442 |
415.4 |
| Mar 22 2019 |
10439 |
415.4 |
| Mar 15 2019 |
10450 |
415.4 |
| Mar 08 2019 |
10400 |
415.4 |
| Mar 01 2019 |
10403 |
415.4 |
| Feb 22 2019 |
10398 |
415.4 |
| Feb 15 2019 |
10414 |
415.4 |
| Feb 08 2019 |
10403 |
415.4 |
| Feb 01 2019 |
10424 |
415.4 |
| Jan 25 2019 |
10425 |
415.4 |
| Jan 18 2019 |
10056 |
415.4 |
| Jan 11 2019 |
10554 |
415.4 |
| Jan 04 2019 |
10625 |
415.4 |
| Dec 28 2018 |
10631 |
415.4 |
| Dec 21 2018 |
10565 |
415.4 |
| Dec 14 2018 |
10593 |
415.4 |
| Dec 07 2018 |
10726 |
415.4 |
| Nov 30 2018 |
10852 |
415.4 |
| Nov 23 2018 |
10928 |
415.4 |
| Nov 16 2018 |
11098 |
415.4 |
| Nov 09 2018 |
11097 |
415.4 |
| Nov 02 2018 |
11166 |
415.4 |
| Oct 26 2018 |
10917 |
415.4 |
| Oct 19 2018 |
10952 |
415.4 |
| Oct 12 2018 |
10878 |
415.4 |
| Oct 05 2018 |
10668 |
415.4 |
| Sep 28 2018 |
10691 |
415.4 |
| Sep 21 2018 |
10694 |
415.4 |
| Sep 14 2018 |
11131 |
421.7 |
| Sep 07 2018 |
11001 |
420.66 |
| Aug 31 2018 |
5904 |
357.2 |
| Aug 24 2018 |
5899 |
357.2 |
| Aug 17 2018 |
5894 |
357.2 |
| Aug 10 2018 |
5897 |
357.2 |
| Aug 03 2018 |
5910 |
357.2 |
| Jul 27 2018 |
5918 |
357.2 |
| Jul 20 2018 |
5920 |
357.2 |
| Jul 13 2018 |
5920 |
357.2 |
| Jul 06 2018 |
5916 |
357.2 |
| Jun 29 2018 |
5956 |
357.2 |
| Jun 22 2018 |
5956 |
357.2 |
| Jun 15 2018 |
5961 |
357.2 |
| Jun 08 2018 |
5968 |
357.2 |
| Jun 01 2018 |
5963 |
357.2 |
| May 25 2018 |
5978 |
357.2 |
| May 18 2018 |
5974 |
357.2 |
| May 11 2018 |
5985 |
357.2 |
| May 04 2018 |
6016 |
357.2 |
| Apr 27 2018 |
6012 |
357.2 |
| Apr 20 2018 |
6028 |
357.2 |
| Apr 13 2018 |
6027 |
357.2 |
| Apr 06 2018 |
6027 |
357.2 |
| Mar 30 2018 |
6026 |
357.2 |
| Mar 23 2018 |
6026 |
357.2 |
| Mar 16 2018 |
6023 |
357.2 |
| Mar 09 2018 |
6023 |
357.2 |
| Mar 02 2018 |
6023 |
357.2 |
| Feb 23 2018 |
6025 |
357.2 |
| Feb 16 2018 |
6034 |
357.2 |
| Feb 09 2018 |
6030 |
357.2 |
| Feb 02 2018 |
6045 |
357.2 |
| Jan 26 2018 |
6062 |
357.2 |
| Jan 19 2018 |
6052 |
357.2 |
| Jan 12 2018 |
5790 |
357.2 |
| Jan 05 2018 |
5996 |
357.2 |
| Dec 29 2017 |
5992 |
357.2 |
| Dec 22 2017 |
5990 |
357.2 |
| Dec 15 2017 |
5984 |
357.2 |
| Dec 08 2017 |
6129 |
357.2 |
| Dec 01 2017 |
6170 |
357.2 |
| Nov 24 2017 |
6189 |
357.2 |
| Nov 17 2017 |
6190 |
357.2 |
| Nov 10 2017 |
6289 |
357.2 |
| Nov 03 2017 |
6233 |
357.2 |
| Oct 27 2017 |
6159 |
357.2 |
| Oct 20 2017 |
5805 |
351.4 |
| Oct 13 2017 |
5992 |
355.74 |
| Oct 06 2017 |
5908 |
355.74 |
| Sep 29 2017 |
6193 |
360.04 |
| Sep 22 2017 |
6153 |
360.04 |
| Sep 15 2017 |
6100 |
358.71 |
| Sep 08 2017 |
5586 |
351.67 |
| Sep 01 2017 |
5753 |
354.06 |
| Aug 25 2017 |
5768 |
354.06 |
| Aug 18 2017 |
5775 |
354.06 |
| Aug 11 2017 |
5753 |
354.06 |
| Aug 04 2017 |
5764 |
354.06 |
| Jul 28 2017 |
5762 |
354.06 |
| Jul 21 2017 |
5771 |
354.06 |
| Jul 14 2017 |
5776 |
354.06 |
| Jul 07 2017 |
5775 |
354.06 |
| Jun 30 2017 |
5781 |
354.06 |
| Jun 23 2017 |
5781 |
354.06 |
| Jun 16 2017 |
5777 |
354.06 |
| Jun 09 2017 |
5763 |
354.06 |
| Jun 02 2017 |
5757 |
354.06 |
| May 26 2017 |
5672 |
354.06 |
| May 19 2017 |
5688 |
354.06 |
| May 12 2017 |
5665 |
354.06 |
| May 05 2017 |
5660 |
354.06 |
| Apr 28 2017 |
5651 |
354.06 |
| Apr 21 2017 |
5635 |
354.06 |
| Apr 14 2017 |
5643 |
354.06 |
| Apr 07 2017 |
5643 |
354.06 |
| Mar 31 2017 |
5643 |
354.06 |
| Mar 24 2017 |
5643 |
354.06 |
| Mar 17 2017 |
5635 |
354.06 |
| Mar 10 2017 |
5643 |
354.06 |
| Mar 03 2017 |
5643 |
354.06 |
| Feb 24 2017 |
5645 |
354.06 |
| Feb 17 2017 |
5654 |
354.06 |
| Feb 10 2017 |
5664 |
354.06 |
| Feb 03 2017 |
5656 |
354.06 |
| Jan 27 2017 |
5668 |
354.06 |
| Jan 20 2017 |
5689 |
354.06 |
| Jan 13 2017 |
5694 |
354.06 |
| Jan 06 2017 |
5808 |
354.06 |
| Dec 30 2016 |
5856 |
354.06 |
| Dec 23 2016 |
5866 |
354.06 |
| Dec 16 2016 |
5863 |
354.06 |
| Dec 09 2016 |
5866 |
354.06 |
| Dec 02 2016 |
5936 |
354.06 |
| Nov 25 2016 |
5915 |
354.06 |
| Nov 18 2016 |
5913 |
354.06 |
| Nov 11 2016 |
5974 |
354.06 |
| Nov 04 2016 |
5962 |
354.06 |
| Oct 28 2016 |
5915 |
354.06 |
| Oct 21 2016 |
5866 |
352.47 |
| Oct 14 2016 |
6152 |
358.4 |
| Oct 07 2016 |
6146 |
358.4 |
| Sep 30 2016 |
5778 |
353.42 |
| Sep 23 2016 |
5682 |
353.42 |
| Sep 16 2016 |
5554 |
353.42 |
| Sep 09 2016 |
7093 |
375.65 |
| Sep 02 2016 |
6846 |
372.88 |
| Aug 26 2016 |
6867 |
372.88 |
| Aug 19 2016 |
6696 |
372.88 |
| Aug 12 2016 |
6687 |
372.88 |
| Aug 05 2016 |
6700 |
372.88 |
| Jul 29 2016 |
6701 |
372.88 |
| Jul 22 2016 |
6686 |
372.88 |
| Jun 28 2016 |
6687 |
372.88 |
| Jun 21 2016 |
6705 |
372.88 |
| Jun 14 2016 |
6705 |
372.88 |
| Jun 07 2016 |
6705 |
372.88 |
| May 31 2016 |
6705 |
372.88 |
| May 24 2016 |
6705 |
372.88 |
| May 17 2016 |
6697 |
372.88 |
| May 10 2016 |
6697 |
372.88 |
| May 03 2016 |
6697 |
372.88 |
| Apr 26 2016 |
6697 |
372.88 |
| Apr 19 2016 |
6693 |
372.88 |
| Apr 12 2016 |
6709 |
372.88 |
| Apr 05 2016 |
6709 |
372.88 |
| Mar 29 2016 |
6709 |
372.88 |
| Mar 22 2016 |
6707 |
372.88 |
| Mar 15 2016 |
6704 |
372.88 |
| Mar 08 2016 |
6711 |
372.88 |
| Mar 01 2016 |
6708 |
372.88 |
| Feb 23 2016 |
6703 |
372.88 |
| Feb 16 2016 |
6672 |
372.88 |
| Feb 09 2016 |
6672 |
372.88 |
| Feb 02 2016 |
6635 |
372.88 |
| Jan 26 2016 |
6653 |
372.88 |
| Jan 19 2016 |
6660 |
372.88 |
| Jan 12 2016 |
6352 |
372.88 |
| Jan 05 2016 |
6579 |
372.88 |
| Dec 29 2015 |
6579 |
372.88 |
| Dec 22 2015 |
6503 |
372.88 |
| Dec 15 2015 |
6428 |
372.88 |
| Dec 08 2015 |
5936 |
363.95 |
| Dec 01 2015 |
6024 |
366.21 |
| Nov 24 2015 |
5979 |
366.21 |
| Nov 17 2015 |
5786 |
366.21 |
| Nov 10 2015 |
5740 |
366.21 |
| Nov 03 2015 |
5782 |
366.21 |
| Oct 27 2015 |
5767 |
366.21 |
| Oct 20 2015 |
5458 |
362.2 |
| Oct 13 2015 |
5010 |
358.45 |
| Oct 06 2015 |
4965 |
356.9 |
| Sep 29 2015 |
5008 |
356.9 |
| Sep 22 2015 |
19284 |
356.9 |
| Sep 15 2015 |
7260 |
356.9 |
| Sep 14 2015 |
4913 |
357.52 |
| Sep 07 2015 |
4980 |
358.2 |
| Aug 31 2015 |
4961 |
358.2 |
| Aug 24 2015 |
4935 |
358.2 |
| Aug 17 2015 |
4937 |
358.2 |
| Aug 10 2015 |
4944 |
358.2 |
| Aug 03 2015 |
4944 |
358.2 |
| Jul 27 2015 |
4944 |
358.2 |
| Jul 20 2015 |
4944 |
358.2 |
| Jul 13 2015 |
4944 |
358.2 |
| Jul 06 2015 |
4944 |
358.2 |
| Jun 29 2015 |
4944 |
358.2 |
| Jun 22 2015 |
4944 |
358.2 |
| Jun 15 2015 |
4944 |
358.2 |
| Jun 08 2015 |
4993 |
358.2 |
| Jun 01 2015 |
4993 |
358.2 |
| May 25 2015 |
4993 |
358.2 |
| May 18 2015 |
4993 |
358.2 |
| May 11 2015 |
4993 |
358.2 |
| May 04 2015 |
4993 |
358.2 |
| Apr 27 2015 |
4992 |
358.2 |
| Apr 20 2015 |
4986 |
358.2 |
| Apr 13 2015 |
4985 |
358.2 |
| Apr 06 2015 |
4990 |
358.2 |
| Mar 30 2015 |
4990 |
358.2 |
| Mar 23 2015 |
4997 |
358.2 |
| Mar 16 2015 |
4996 |
358.2 |
| Mar 09 2015 |
4996 |
358.2 |
| Mar 02 2015 |
4992 |
358.2 |
| Feb 23 2015 |
4944 |
358.2 |
| Feb 16 2015 |
4947 |
358.2 |
| Feb 09 2015 |
4957 |
358.2 |
| Feb 02 2015 |
4958 |
358.2 |
| Jan 26 2015 |
4962 |
358.2 |
| Jan 19 2015 |
4951 |
358.2 |
| Jan 12 2015 |
4867 |
358.2 |
| Jan 05 2015 |
5026 |
358.2 |
| Dec 29 2014 |
5008 |
358.2 |
| Dec 22 2014 |
5027 |
358.2 |
| Dec 15 2014 |
5262 |
363.57 |
| Dec 08 2014 |
5346 |
364.53 |
| Dec 01 2014 |
5370 |
364.53 |
| Nov 24 2014 |
5424 |
364.53 |
| Nov 17 2014 |
5446 |
364.53 |
| Nov 10 2014 |
5482 |
364.53 |
| Nov 03 2014 |
5395 |
364.53 |
| Oct 27 2014 |
5931 |
372.05 |
| Oct 20 2014 |
6361 |
376.83 |
| Oct 13 2014 |
9178 |
414.34 |
| Oct 06 2014 |
10087 |
425.41 |
| Sep 29 2014 |
10192 |
425.41 |
| Sep 22 2014 |
10207 |
425.41 |
| Sep 15 2014 |
11698 |
441.28 |
| Sep 08 2014 |
18791 |
512 |
| Sep 01 2014 |
16818 |
491.77 |
| Aug 25 2014 |
16835 |
491.77 |
| Aug 18 2014 |
16838 |
491.77 |
| Aug 11 2014 |
16838 |
491.77 |
| Aug 04 2014 |
16838 |
491.77 |
| Jul 28 2014 |
16838 |
491.77 |
| Jul 21 2014 |
16856 |
491.77 |
| Jul 14 2014 |
16856 |
491.77 |
| Jul 07 2014 |
16856 |
491.77 |
| Jun 30 2014 |
16856 |
491.77 |
| Jun 23 2014 |
16856 |
491.77 |
| Jun 16 2014 |
16856 |
491.77 |
| Jun 09 2014 |
16856 |
491.77 |
| Jun 02 2014 |
16856 |
491.77 |
| May 26 2014 |
16856 |
491.77 |
| May 19 2014 |
16856 |
491.77 |
| May 12 2014 |
16858 |
491.77 |
| May 05 2014 |
16858 |
491.77 |
| Apr 28 2014 |
16859 |
491.77 |
| Apr 21 2014 |
16859 |
491.77 |
| Apr 14 2014 |
16877 |
491.77 |
| Apr 07 2014 |
16877 |
491.77 |
| Mar 31 2014 |
16878 |
491.77 |
| Mar 24 2014 |
16878 |
491.77 |
| Mar 17 2014 |
16878 |
491.77 |
| Mar 10 2014 |
16878 |
491.77 |
| Mar 03 2014 |
16878 |
491.77 |
| Feb 24 2014 |
16873 |
491.77 |
| Feb 17 2014 |
16889 |
491.77 |
| Feb 10 2014 |
16888 |
491.77 |
| Feb 03 2014 |
16876 |
491.77 |
| Jan 27 2014 |
16945 |
491.77 |
| Jan 20 2014 |
16911 |
491.77 |
| Jan 13 2014 |
16722 |
491.77 |
| Jan 06 2014 |
16671 |
491.77 |
| Dec 30 2013 |
16820 |
491.77 |
| Dec 23 2013 |
16605 |
491.77 |
| Dec 16 2013 |
16442 |
491.77 |
| Dec 09 2013 |
16446 |
491.77 |
| Dec 02 2013 |
16668 |
491.77 |
| Nov 25 2013 |
18469 |
506.9 |
| Nov 18 2013 |
18552 |
506.9 |
| Nov 11 2013 |
13444 |
457.53 |
| Nov 04 2013 |
14261 |
466.15 |
| Oct 28 2013 |
16171 |
485.87 |
| Oct 21 2013 |
13438 |
461.92 |
| Oct 14 2013 |
13371 |
461.92 |
| Oct 07 2013 |
13354 |
461.92 |
| Sep 30 2013 |
9115 |
416.99 |
| Sep 23 2013 |
6344 |
380.57 |
| Sep 16 2013 |
6393 |
380.57 |
| Sep 09 2013 |
5723 |
370.07 |
| Sep 02 2013 |
5756 |
370.07 |
| Aug 26 2013 |
5739 |
370.07 |
| Aug 19 2013 |
5749 |
370.07 |
| Aug 12 2013 |
5749 |
370.07 |
| Aug 05 2013 |
5750 |
370.07 |
| Jul 29 2013 |
5750 |
370.07 |
| Jul 22 2013 |
5768 |
370.07 |
| Jul 15 2013 |
5768 |
370.07 |
| Jul 08 2013 |
5768 |
370.07 |
| Jul 01 2013 |
5768 |
370.07 |
| Jun 24 2013 |
5768 |
370.07 |
| Jun 17 2013 |
5768 |
370.07 |
| Jun 10 2013 |
5768 |
370.07 |
| Jun 03 2013 |
5768 |
370.07 |
| May 27 2013 |
5768 |
370.07 |
| May 20 2013 |
5768 |
370.07 |
| May 13 2013 |
5768 |
370.07 |
| May 06 2013 |
5768 |
370.07 |
| Apr 29 2013 |
5768 |
370.07 |
| Apr 22 2013 |
5762 |
370.07 |
| Apr 15 2013 |
5770 |
370.07 |
| Apr 08 2013 |
5770 |
370.07 |
| Apr 01 2013 |
5770 |
370.07 |
| Mar 25 2013 |
5770 |
370.07 |
| Mar 18 2013 |
5770 |
370.07 |
| Mar 11 2013 |
5770 |
370.07 |
| Mar 04 2013 |
5770 |
370.07 |
| Feb 25 2013 |
5770 |
370.07 |
| Feb 18 2013 |
5776 |
370.07 |
| Feb 11 2013 |
5784 |
370.07 |
| Feb 04 2013 |
5752 |
370.07 |
| Jan 28 2013 |
5785 |
370.07 |
| Jan 21 2013 |
5804 |
370.07 |
| Jan 14 2013 |
5874 |
370.07 |
| Jan 07 2013 |
5846 |
370.07 |
| Dec 31 2012 |
5855 |
370.07 |
| Dec 24 2012 |
5858 |
370.07 |
| Dec 17 2012 |
5866 |
370.07 |
| Dec 10 2012 |
5818 |
370.07 |
| Dec 03 2012 |
5883 |
370.07 |
| Nov 26 2012 |
5806 |
370.07 |
| Nov 19 2012 |
5611 |
366.21 |
| Nov 12 2012 |
6077 |
373.45 |
| Nov 05 2012 |
5575 |
365.43 |
| Oct 29 2012 |
5607 |
364.89 |
| Oct 22 2012 |
5641 |
364.89 |
| Oct 15 2012 |
5615 |
364.89 |
| Oct 02 2012 |
5373 |
360.96 |
| Sep 26 2012 |
5400 |
360.96 |
| Sep 20 2012 |
5352 |
360.96 |
| Sep 13 2012 |
5313 |
360.96 |
| Jan 19 2012 |
5034 |
366 |
| Dec 29 2011 |
4959 |
366.01 |
| Dec 13 2011 |
4903 |
366.01 |
| Dec 09 2011 |
4919 |
366.01 |
| Dec 01 2011 |
4923 |
366.01 |
| Nov 25 2011 |
4959 |
366.01 |
| Nov 17 2011 |
5107 |
369.31 |
| Nov 10 2011 |
5179 |
369.72 |
| Nov 04 2011 |
4991 |
366.52 |
| Oct 28 2011 |
4987 |
366.51 |
| Oct 21 2011 |
5008 |
366.51 |
| Oct 14 2011 |
4909 |
365.34 |
| Oct 07 2011 |
4779 |
365.95 |
| Sep 30 2011 |
4761 |
365.97 |
| Sep 27 2011 |
4704 |
366.61 |
| Sep 23 2011 |
4635 |
366.63 |
| Sep 16 2011 |
4604 |
368.22 |
| Sep 09 2011 |
4658 |
371.08 |
| Jan 13 2011 |
4627 |
371.04 |
| Dec 28 2010 |
4815 |
371.04 |
| Dec 14 2010 |
4810 |
371.03 |
| Dec 03 2010 |
4697 |
368.38 |
| Nov 26 2010 |
4762 |
369.9 |
| Nov 19 2010 |
4699 |
369.33 |
| Nov 12 2010 |
4612 |
369.08 |
| Nov 04 2010 |
4678 |
371.88 |
| Oct 28 2010 |
4388 |
369.67 |
| Oct 22 2010 |
4324 |
369.67 |
| Oct 14 2010 |
4048 |
365.67 |
| Oct 05 2010 |
4306 |
377.69 |
| Sep 29 2010 |
4449 |
378.86 |
| Sep 24 2010 |
4308 |
378.86 |
| Sep 17 2010 |
4735 |
391.17 |
| Sep 10 2010 |
4659 |
391.17 |
| Aug 15 2010 |
3486 |
374.02 |
| Jan 29 2010 |
4660 |
391.17 |
| Jan 15 2010 |
4626 |
391.17 |
| Jan 08 2010 |
4514 |
391.17 |
| Dec 18 2009 |
4267 |
391.17 |
| Dec 09 2009 |
4202 |
391.17 |
| Dec 04 2009 |
3905 |
385.51 |
| Nov 27 2009 |
3928 |
385.51 |
| Nov 20 2009 |
3903 |
388.83 |
| Nov 13 2009 |
3704 |
388.83 |
| Nov 06 2009 |
3874 |
393.9 |
| Oct 30 2009 |
4464 |
392.17 |
| Oct 23 2009 |
4375 |
394.69 |
| Oct 16 2009 |
4333 |
393.95 |
| Oct 09 2009 |
4320 |
393.92 |
| Oct 02 2009 |
3994 |
388.72 |
| Sep 25 2009 |
3805 |
387.6 |
| Sep 18 2009 |
3712 |
387.6 |
| Sep 11 2009 |
3681 |
387.6 |
| Jan 30 2009 |
3614 |
387.6 |
| Jan 09 2009 |
3380 |
387.6 |
| Dec 18 2008 |
3194 |
387.6 |
| Dec 12 2008 |
3273 |
389.36 |
| Dec 05 2008 |
3286 |
389.36 |
| Nov 28 2008 |
3555 |
400.61 |
| Nov 21 2008 |
3552 |
400.61 |
| Nov 14 2008 |
3326 |
397.44 |
| Nov 07 2008 |
3220 |
397.44 |
| Oct 31 2008 |
2937 |
397.44 |
| Oct 24 2008 |
3133 |
406.09 |
| Oct 17 2008 |
2899 |
406.09 |
| Oct 10 2008 |
2938 |
411.57 |
| Oct 03 2008 |
2701 |
411.57 |
| Sep 26 2008 |
2528 |
411.57 |
| Sep 19 2008 |
2541 |
411.57 |
| Feb 01 2008 |
2460 |
411.57 |
| Dec 12 2007 |
3119 |
445.41 |
| Dec 07 2007 |
3103 |
445.41 |
| Nov 30 2007 |
3014 |
445.41 |
| Nov 23 2007 |
3009 |
445.41 |
| Nov 16 2007 |
3342 |
453.24 |
| Nov 09 2007 |
3324 |
453.24 |
| Nov 02 2007 |
3189 |
453.24 |
| Oct 26 2007 |
4009 |
493.66 |
| Oct 19 2007 |
3887 |
493.66 |
