| Nov 04 2013 |
27021 |
601.23 |
| Oct 28 2013 |
26719 |
601.23 |
| Oct 21 2013 |
26065 |
601.23 |
| Oct 14 2013 |
26086 |
601.23 |
| Oct 07 2013 |
25698 |
601.23 |
| Sep 30 2013 |
25540 |
601.23 |
| Sep 23 2013 |
25489 |
601.23 |
| Sep 16 2013 |
25163 |
601.23 |
| Sep 09 2013 |
25012 |
601.23 |
| Sep 02 2013 |
25211 |
601.23 |
| Aug 26 2013 |
25150 |
601.23 |
| Aug 19 2013 |
25172 |
601.23 |
| Aug 12 2013 |
25172 |
601.23 |
| Aug 05 2013 |
25174 |
601.23 |
| Jul 29 2013 |
25175 |
601.23 |
| Jul 22 2013 |
25220 |
601.23 |
| Jul 15 2013 |
25220 |
601.23 |
| Jul 08 2013 |
25220 |
601.23 |
| Jul 01 2013 |
25220 |
601.23 |
| Jun 24 2013 |
25221 |
601.23 |
| Jun 17 2013 |
25221 |
601.23 |
| Jun 10 2013 |
25221 |
601.23 |
| Jun 03 2013 |
25221 |
601.23 |
| May 27 2013 |
25221 |
601.23 |
| May 20 2013 |
25221 |
601.23 |
| May 13 2013 |
25221 |
601.23 |
| May 06 2013 |
25221 |
601.23 |
| Apr 29 2013 |
25221 |
601.23 |
| Apr 22 2013 |
25183 |
601.23 |
| Apr 15 2013 |
25191 |
601.23 |
| Apr 08 2013 |
25191 |
601.23 |
| Apr 01 2013 |
25191 |
601.23 |
| Mar 25 2013 |
25175 |
601.23 |
| Mar 18 2013 |
25175 |
601.23 |
| Mar 11 2013 |
25175 |
601.23 |
| Mar 04 2013 |
25175 |
601.23 |
| Feb 25 2013 |
25175 |
601.23 |
| Feb 18 2013 |
25177 |
601.23 |
| Feb 11 2013 |
25186 |
601.23 |
| Feb 04 2013 |
25152 |
601.23 |
| Jan 28 2013 |
25202 |
601.23 |
| Jan 21 2013 |
25223 |
601.23 |
| Jan 14 2013 |
25342 |
601.23 |
| Jan 07 2013 |
25305 |
601.23 |
| Dec 31 2012 |
25291 |
601.23 |
| Dec 24 2012 |
25301 |
601.23 |
| Dec 17 2012 |
25306 |
601.23 |
| Dec 10 2012 |
25055 |
601.23 |
| Dec 03 2012 |
25316 |
601.23 |
| Nov 26 2012 |
25204 |
601.23 |
| Nov 19 2012 |
25253 |
601.23 |
| Oct 02 2012 |
11368 |
441.3 |
| Sep 26 2012 |
11346 |
441.3 |
| Sep 20 2012 |
11250 |
441.3 |
| Sep 13 2012 |
11112 |
441.3 |
| Jan 19 2012 |
10394 |
441.3 |
| Dec 29 2011 |
10307 |
441.3 |
| Dec 13 2011 |
10186 |
441.3 |
| Dec 09 2011 |
10210 |
441.3 |
| Dec 01 2011 |
10208 |
441.3 |
| Nov 25 2011 |
10335 |
441.3 |
| Nov 17 2011 |
11665 |
458.5 |
| Nov 10 2011 |
14083 |
483.54 |
| Nov 04 2011 |
14111 |
484.03 |
| Oct 28 2011 |
14055 |
484.58 |
| Oct 21 2011 |
14243 |
485.11 |
| Oct 14 2011 |
18666 |
541.76 |
| Oct 07 2011 |
18304 |
541.78 |
| Sep 30 2011 |
18123 |
541.8 |
| Sep 27 2011 |
17676 |
541.81 |
| Sep 23 2011 |
17576 |
541.82 |
| Sep 16 2011 |
16992 |
541.83 |
| Sep 09 2011 |
16527 |
541.85 |
| Jan 13 2011 |
16278 |
542.13 |
| Dec 28 2010 |
16492 |
542.14 |
| Dec 14 2010 |
16325 |
542.15 |
| Dec 03 2010 |
16504 |
542.16 |
| Nov 26 2010 |
16522 |
542.16 |
| Nov 19 2010 |
18716 |
578.89 |
