| Oct 20 2014 |
11722 |
440.59 |
| Oct 13 2014 |
12313 |
447.35 |
| Oct 06 2014 |
12145 |
447.35 |
| Sep 29 2014 |
12325 |
447.35 |
| Sep 22 2014 |
12362 |
447.35 |
| Sep 15 2014 |
12283 |
447.35 |
| Sep 08 2014 |
12252 |
447.35 |
| Sep 01 2014 |
12310 |
447.35 |
| Aug 25 2014 |
12323 |
447.35 |
| Aug 18 2014 |
12324 |
447.35 |
| Aug 11 2014 |
12324 |
447.35 |
| Aug 04 2014 |
12324 |
447.35 |
| Jul 28 2014 |
12324 |
447.35 |
| Jul 21 2014 |
12343 |
447.35 |
| Jul 14 2014 |
12343 |
447.35 |
| Jul 07 2014 |
12343 |
447.35 |
| Jun 30 2014 |
12343 |
447.35 |
| Jun 23 2014 |
12343 |
447.35 |
| Jun 16 2014 |
12343 |
447.35 |
| Jun 09 2014 |
12343 |
447.35 |
| Jun 02 2014 |
12343 |
447.35 |
| May 26 2014 |
12343 |
447.35 |
| May 19 2014 |
12343 |
447.35 |
| May 12 2014 |
12345 |
447.35 |
| May 05 2014 |
12345 |
447.35 |
| Apr 28 2014 |
12346 |
447.35 |
| Apr 21 2014 |
12346 |
447.35 |
| Apr 14 2014 |
12365 |
447.35 |
| Apr 07 2014 |
12365 |
447.35 |
| Mar 31 2014 |
12366 |
447.35 |
| Mar 24 2014 |
12366 |
447.35 |
| Mar 17 2014 |
12366 |
447.35 |
| Mar 10 2014 |
12366 |
447.35 |
| Mar 03 2014 |
12366 |
447.35 |
| Feb 24 2014 |
12359 |
447.35 |
| Feb 17 2014 |
12372 |
447.35 |
| Feb 10 2014 |
12370 |
447.35 |
| Feb 03 2014 |
12353 |
447.35 |
| Jan 27 2014 |
12417 |
447.35 |
| Jan 20 2014 |
12368 |
447.35 |
| Jan 13 2014 |
12197 |
447.35 |
| Jan 06 2014 |
12148 |
447.35 |
| Dec 30 2013 |
12256 |
447.35 |
| Dec 23 2013 |
12059 |
447.35 |
| Dec 16 2013 |
12245 |
450.73 |
| Dec 09 2013 |
12296 |
450.73 |
| Dec 02 2013 |
12465 |
450.73 |
| Nov 25 2013 |
12684 |
450.73 |
| Nov 18 2013 |
12805 |
450.73 |
| Nov 11 2013 |
12747 |
450.73 |
| Nov 04 2013 |
12657 |
450.73 |
| Oct 28 2013 |
12546 |
450.73 |
| Jan 21 2013 |
4081 |
340.58 |
| Jan 14 2013 |
4407 |
345.68 |
| Jan 07 2013 |
4845 |
354 |
| Dec 31 2012 |
4864 |
354 |
| Dec 24 2012 |
4858 |
354 |
| Dec 17 2012 |
4756 |
352.11 |
| Dec 10 2012 |
5338 |
362.07 |
| Dec 03 2012 |
5279 |
360.09 |
| Nov 26 2012 |
5183 |
360.09 |
| Nov 19 2012 |
5252 |
360.09 |
| Nov 12 2012 |
5230 |
360.09 |
| Nov 05 2012 |
5264 |
360.09 |
| Oct 29 2012 |
5323 |
360.09 |
| Oct 22 2012 |
5362 |
360.09 |
| Oct 15 2012 |
5308 |
360.09 |
| Oct 02 2012 |
5311 |
360.09 |
| Sep 26 2012 |
5349 |
360.09 |
| Sep 20 2012 |
5302 |
360.09 |
| Sep 13 2012 |
5265 |
360.09 |
| Jan 19 2012 |
6987 |
397.36 |
| Dec 29 2011 |
7218 |
401.61 |
| Dec 13 2011 |
7260 |
403.5 |
| Dec 09 2011 |
7477 |
406.52 |
| Dec 01 2011 |
7448 |
406.52 |
| Nov 25 2011 |
7539 |
406.51 |
| Nov 17 2011 |
7468 |
406.51 |
| Nov 10 2011 |
7360 |
403.98 |
| Nov 04 2011 |
7423 |
404.92 |
| Oct 28 2011 |
8775 |
423.08 |
| Oct 21 2011 |
7710 |
408.43 |
| Oct 14 2011 |
7624 |
408.43 |
| Oct 07 2011 |
7422 |
408.43 |
| Sep 30 2011 |
7382 |
408.43 |
| Sep 27 2011 |
7213 |
408.43 |
| Sep 23 2011 |
7137 |
408.43 |
| Sep 16 2011 |
6975 |
408.43 |
| Sep 09 2011 |
6818 |
408.43 |
| Jan 13 2011 |
6748 |
408.43 |
| Dec 28 2010 |
6951 |
408.43 |
| Dec 14 2010 |
6922 |
408.43 |
| Dec 03 2010 |
6935 |
408.43 |
| Nov 26 2010 |
6931 |
408.43 |
| Nov 19 2010 |
6870 |
408.43 |
