| Dec 22 2017 |
21149 |
524.1 |
| Dec 15 2017 |
21150 |
524.1 |
| Dec 08 2017 |
21555 |
524.1 |
| Dec 01 2017 |
21777 |
524.1 |
| Nov 24 2017 |
21803 |
524.1 |
| Nov 17 2017 |
22034 |
524.1 |
| Nov 10 2017 |
22622 |
524.1 |
| Nov 03 2017 |
22700 |
524.1 |
| Oct 27 2017 |
22724 |
524.1 |
| Oct 20 2017 |
22671 |
524.1 |
| Oct 13 2017 |
22391 |
524.1 |
| Oct 06 2017 |
22161 |
524.1 |
| Sep 29 2017 |
22153 |
524.1 |
| Sep 22 2017 |
22048 |
524.1 |
| Sep 15 2017 |
22003 |
524.1 |
| Sep 08 2017 |
21765 |
524.1 |
| Sep 01 2017 |
21792 |
524.1 |
| Aug 25 2017 |
21777 |
524.1 |
| Aug 18 2017 |
21808 |
524.1 |
| Aug 11 2017 |
21698 |
524.1 |
| Aug 04 2017 |
21724 |
524.1 |
| Jul 28 2017 |
21720 |
524.1 |
| Jul 21 2017 |
21744 |
524.1 |
| Jul 14 2017 |
21745 |
524.1 |
| Jul 07 2017 |
21741 |
524.1 |
| Jun 30 2017 |
21748 |
524.1 |
| Jun 23 2017 |
21748 |
524.1 |
| Jun 16 2017 |
21744 |
524.1 |
| Jun 09 2017 |
21717 |
524.1 |
| Jun 02 2017 |
21723 |
524.1 |
| May 26 2017 |
21541 |
524.1 |
| May 19 2017 |
21566 |
524.1 |
| May 12 2017 |
21505 |
524.1 |
| May 05 2017 |
21430 |
524.1 |
| Apr 28 2017 |
21399 |
524.1 |
| Apr 21 2017 |
21368 |
524.1 |
| Apr 14 2017 |
21403 |
524.1 |
| Apr 07 2017 |
21404 |
524.1 |
| Mar 31 2017 |
21403 |
524.1 |
| Mar 24 2017 |
21405 |
524.1 |
| Mar 17 2017 |
21397 |
524.1 |
| Mar 10 2017 |
21417 |
524.1 |
| Mar 03 2017 |
21417 |
524.1 |
| Feb 24 2017 |
21420 |
524.1 |
| Feb 17 2017 |
21438 |
524.1 |
| Feb 10 2017 |
21460 |
524.1 |
| Feb 03 2017 |
21455 |
524.1 |
| Jan 27 2017 |
21437 |
524.1 |
| Jan 20 2017 |
21458 |
524.1 |
| Jan 13 2017 |
21488 |
524.1 |
| Jan 06 2017 |
21769 |
524.1 |
| Dec 30 2016 |
21853 |
524.1 |
| Nov 10 2015 |
12419 |
441.67 |
| Nov 03 2015 |
12403 |
441.67 |
| Dec 01 2011 |
26631 |
687.15 |
| Nov 25 2011 |
26956 |
687.15 |
| Nov 17 2011 |
26919 |
687.15 |
| Nov 10 2011 |
27045 |
678.49 |
| Nov 04 2011 |
27125 |
678.47 |
| Oct 28 2011 |
27008 |
678.46 |
| Oct 21 2011 |
27117 |
678.44 |
| Oct 14 2011 |
26898 |
678.43 |
| Oct 07 2011 |
26417 |
678.42 |
| Sep 30 2011 |
26096 |
678.4 |
| Sep 27 2011 |
25420 |
678.4 |
| Sep 23 2011 |
25366 |
678.39 |
| Sep 16 2011 |
24541 |
678.38 |
| Sep 09 2011 |
23802 |
678.37 |
| Jan 13 2011 |
23419 |
678.19 |
| Dec 28 2010 |
23609 |
678.19 |
| Dec 14 2010 |
23349 |
678.18 |
| Dec 03 2010 |
23319 |
668.85 |
| Nov 26 2010 |
23395 |
668.85 |
| Nov 19 2010 |
23321 |
668.85 |
