| Dec 09 2011 |
18185 |
540 |
| Dec 01 2011 |
20497 |
573.1 |
| Nov 25 2011 |
20936 |
575.77 |
| Nov 17 2011 |
20897 |
575.79 |
| Nov 10 2011 |
20202 |
560.81 |
| Nov 04 2011 |
20219 |
560.78 |
| Oct 28 2011 |
20095 |
560.75 |
| Oct 21 2011 |
20218 |
560.73 |
| Oct 14 2011 |
20035 |
560.7 |
| Oct 07 2011 |
19676 |
560.68 |
| Sep 30 2011 |
19465 |
560.65 |
| Sep 27 2011 |
18968 |
560.64 |
| Sep 23 2011 |
18855 |
560.63 |
| Sep 16 2011 |
18240 |
560.61 |
| Sep 09 2011 |
17739 |
560.59 |
| Jan 13 2011 |
17450 |
560.26 |
| Dec 28 2010 |
18042 |
567.21 |
| Dec 14 2010 |
17854 |
567.19 |
| Dec 03 2010 |
14424 |
510.72 |
| Nov 26 2010 |
14427 |
510.72 |
| Nov 19 2010 |
14310 |
510.72 |
