| Dec 02 2021 |
3301 |
392.26 |
| Nov 25 2021 |
3329 |
392.26 |
| Nov 18 2021 |
3439 |
392.26 |
| Nov 11 2021 |
3495 |
392.26 |
| Nov 04 2021 |
3480 |
392.26 |
| Oct 28 2021 |
3468 |
392.26 |
| Oct 21 2021 |
3613 |
392.26 |
| Oct 14 2021 |
3666 |
392.26 |
| Oct 07 2021 |
3353 |
392.26 |
| Sep 30 2021 |
3329 |
392.26 |
| Sep 23 2021 |
3197 |
392.26 |
| Sep 16 2021 |
3161 |
392.26 |
| Sep 09 2021 |
3120 |
392.26 |
| Sep 02 2021 |
3140 |
392.26 |
| Aug 26 2021 |
3122 |
392.26 |
| Aug 19 2021 |
3124 |
392.26 |
| Aug 12 2021 |
3121 |
392.26 |
| Aug 05 2021 |
3172 |
392.26 |
| Jul 29 2021 |
3193 |
392.26 |
| Jun 03 2021 |
3250 |
392.26 |
| Dec 04 2020 |
4444 |
392.26 |
| Nov 27 2020 |
4393 |
392.26 |
| Nov 20 2020 |
5073 |
392.26 |
| Nov 13 2020 |
5453 |
392.26 |
| Nov 06 2020 |
5815 |
392.26 |
| Oct 30 2020 |
6225 |
392.26 |
| Oct 23 2020 |
6652 |
392.26 |
| Oct 16 2020 |
6947 |
392.26 |
| Oct 09 2020 |
7248 |
392.26 |
| Oct 02 2020 |
7496 |
392.26 |
| Sep 25 2020 |
7639 |
392.26 |
| Sep 18 2020 |
7825 |
392.26 |
| Sep 11 2020 |
7934 |
392.26 |
| Sep 04 2020 |
8039 |
392.26 |
| Aug 28 2020 |
8101 |
392.26 |
| Aug 21 2020 |
8140 |
392.26 |
| Aug 14 2020 |
8148 |
392.26 |
| Aug 07 2020 |
8227 |
392.26 |
| Jul 31 2020 |
8259 |
392.26 |
| Jul 24 2020 |
8259 |
392.26 |
| Jul 17 2020 |
8274 |
392.26 |
| Jul 10 2020 |
8298 |
392.26 |
| Jul 03 2020 |
8322 |
392.26 |
| Jun 26 2020 |
8322 |
392.26 |
| Jun 19 2020 |
8322 |
392.26 |
| Jun 12 2020 |
8328 |
392.26 |
| Jun 05 2020 |
8341 |
392.26 |
| May 29 2020 |
8351 |
392.26 |
| May 22 2020 |
8375 |
392.26 |
| May 15 2020 |
8375 |
392.26 |
| May 08 2020 |
8380 |
392.26 |
| May 01 2020 |
8383 |
392.26 |
| Apr 24 2020 |
8412 |
392.26 |
| Apr 17 2020 |
8412 |
392.26 |
| Apr 10 2020 |
8412 |
392.26 |
| Apr 03 2020 |
8412 |
392.26 |
| Mar 27 2020 |
8412 |
392.26 |
| Mar 20 2020 |
8417 |
392.26 |
| Mar 13 2020 |
8417 |
392.26 |
| Mar 06 2020 |
8417 |
392.26 |
| Feb 28 2020 |
8412 |
392.26 |
| Feb 21 2020 |
8451 |
392.26 |
| Feb 14 2020 |
8456 |
392.26 |
| Feb 07 2020 |
8465 |
392.26 |
| Jan 31 2020 |
8483 |
392.26 |
| Jan 24 2020 |
8183 |
392.26 |
| Jan 17 2020 |
8206 |
392.26 |
| Jan 10 2020 |
8698 |
392.26 |
| Jan 03 2020 |
8641 |
392.26 |
| Dec 27 2019 |
8642 |
392.26 |
| Dec 20 2019 |
8655 |
392.26 |
| Dec 13 2019 |
8677 |
392.26 |
| Nov 08 2019 |
4587 |
329.67 |
| Nov 01 2019 |
5569 |
346.93 |
| Oct 25 2019 |
4823 |
334.97 |
| Oct 18 2019 |
5186 |
342.59 |
| Oct 11 2019 |
6589 |
365.32 |
| Oct 04 2019 |
6623 |
365.32 |
| Sep 27 2019 |
6626 |
365.32 |
| Sep 20 2019 |
6527 |
365.32 |
| Sep 13 2019 |
6563 |
365.32 |
| Sep 06 2019 |
6407 |
365.32 |
| Aug 30 2019 |
6450 |
365.32 |
| Aug 23 2019 |
6473 |
365.32 |
| Aug 16 2019 |
6442 |
365.32 |
| Aug 09 2019 |
6442 |
365.32 |
| Aug 02 2019 |
6444 |
365.32 |
| Jul 26 2019 |
6448 |
365.32 |
| Jul 19 2019 |
6458 |
365.32 |
| Jul 12 2019 |
6466 |
365.32 |
| Jul 05 2019 |
6470 |
365.32 |
| Jun 28 2019 |
6481 |
365.32 |
| Jun 21 2019 |
6491 |
365.32 |
| Jun 14 2019 |
6481 |
365.32 |
| Jun 07 2019 |
6478 |
365.32 |
| May 31 2019 |
6492 |
365.32 |
| May 24 2019 |
6493 |
365.32 |
| May 17 2019 |
6508 |
365.32 |
| May 10 2019 |
6507 |
365.32 |
| May 03 2019 |
6517 |
365.32 |
| Apr 26 2019 |
6514 |
365.32 |
| Apr 19 2019 |
6517 |
365.32 |
| Apr 12 2019 |
6520 |
365.32 |
| Apr 05 2019 |
6520 |
365.32 |
| Mar 29 2019 |
6520 |
365.32 |
| Mar 22 2019 |
6519 |
365.32 |
| Mar 15 2019 |
6528 |
365.32 |
| Mar 08 2019 |
6505 |
365.32 |
| Mar 01 2019 |
6506 |
365.32 |
| Feb 22 2019 |
6504 |
365.32 |
| Feb 15 2019 |
6514 |
365.32 |
| Feb 08 2019 |
6500 |
365.32 |
| Feb 01 2019 |
6518 |
365.32 |
| Jan 25 2019 |
6518 |
365.32 |
| Jan 18 2019 |
6251 |
365.32 |
| Jan 11 2019 |
6630 |
365.32 |
| Jan 04 2019 |
6687 |
365.32 |
| Dec 28 2018 |
6709 |
365.32 |
| Dec 21 2018 |
6660 |
365.32 |
| Dec 14 2018 |
6654 |
365.32 |
| Dec 07 2018 |
6723 |
365.32 |
| Nov 30 2018 |
6814 |
365.32 |
| Nov 23 2018 |
6843 |
365.32 |
| Nov 16 2018 |
6948 |
365.32 |
| Nov 09 2018 |
6659 |
361.81 |
| Nov 02 2018 |
6177 |
354.79 |
| Oct 26 2018 |
6272 |
358.54 |
| Oct 19 2018 |
5942 |
352.85 |
| Oct 12 2018 |
4423 |
327.59 |
| Oct 05 2018 |
4333 |
327.59 |
| Sep 28 2018 |
4052 |
321.63 |
| Sep 21 2018 |
4072 |
321.63 |
| Sep 14 2018 |
4036 |
321.63 |
| Sep 07 2018 |
4033 |
321.63 |
| Aug 31 2018 |
4007 |
321.63 |
| Aug 24 2018 |
4004 |
321.63 |
| Aug 17 2018 |
4011 |
321.63 |
| Aug 10 2018 |
4015 |
321.63 |
| Aug 03 2018 |
4022 |
321.63 |
| Jul 27 2018 |
4028 |
321.63 |
| Jul 20 2018 |
4032 |
321.63 |
| Jul 13 2018 |
4029 |
321.63 |
| Jul 06 2018 |
4029 |
321.63 |
| Jun 29 2018 |
4061 |
321.63 |
| Jun 22 2018 |
4061 |
321.63 |
| Jun 15 2018 |
4065 |
321.63 |
| Jun 08 2018 |
4074 |
321.63 |
| Jun 01 2018 |
4071 |
321.63 |
| May 25 2018 |
4088 |
321.63 |
| May 18 2018 |
4086 |
321.63 |
| May 11 2018 |
4095 |
321.63 |
| May 04 2018 |
4132 |
321.63 |
| Apr 27 2018 |
4130 |
321.63 |
| Apr 20 2018 |
4146 |
321.63 |
| Apr 13 2018 |
4145 |
321.63 |
| Apr 06 2018 |
4145 |
321.63 |
| Mar 30 2018 |
4145 |
321.63 |
| Mar 23 2018 |
4145 |
321.63 |
| Mar 16 2018 |
4140 |
321.63 |
| Mar 09 2018 |
4140 |
321.63 |
| Mar 02 2018 |
4140 |
321.63 |
| Feb 23 2018 |
4137 |
321.63 |
| Feb 16 2018 |
4141 |
321.63 |
| Feb 09 2018 |
4137 |
321.63 |
| Feb 02 2018 |
4152 |
321.63 |
| Jan 26 2018 |
4171 |
321.63 |
| Jan 19 2018 |
4171 |
321.63 |
| Jan 12 2018 |
3959 |
321.63 |
| Jan 05 2018 |
4118 |
321.63 |
| Dec 29 2017 |
4128 |
321.63 |
| Dec 22 2017 |
4122 |
321.63 |
| Dec 15 2017 |
4114 |
321.63 |
| Dec 08 2017 |
4229 |
321.63 |
| Dec 01 2017 |
4266 |
321.63 |
| Nov 24 2017 |
4284 |
321.63 |
| Nov 17 2017 |
4231 |
321.63 |
| Nov 10 2017 |
4489 |
325.47 |
| Nov 03 2017 |
4527 |
327.05 |
| Oct 27 2017 |
4555 |
329.1 |
| Oct 20 2017 |
4714 |
332.24 |
| Oct 13 2017 |
4927 |
337.93 |
| Oct 06 2017 |
5054 |
341.77 |
| Sep 29 2017 |
6053 |
358.01 |
| Sep 22 2017 |
5388 |
348.15 |
| Sep 15 2017 |
6156 |
359.56 |
| Sep 08 2017 |
6101 |
359.56 |
| Sep 01 2017 |
6112 |
359.56 |
| Aug 25 2017 |
6127 |
359.56 |
| Aug 18 2017 |
6135 |
359.56 |
| Aug 11 2017 |
6115 |
359.56 |
| Aug 04 2017 |
6128 |
359.56 |
| Jul 28 2017 |
6126 |
359.56 |
| Jul 21 2017 |
6138 |
359.56 |
| Jul 14 2017 |
6143 |
359.56 |
| Jul 07 2017 |
6140 |
359.56 |
| Jun 30 2017 |
6145 |
359.56 |
| Jun 23 2017 |
6145 |
359.56 |
| Jun 16 2017 |
6139 |
359.56 |
| Jun 09 2017 |
6123 |
359.56 |
| Jun 02 2017 |
6118 |
359.56 |
| May 26 2017 |
6027 |
359.56 |
| May 19 2017 |
6045 |
359.56 |
| May 12 2017 |
6018 |
359.56 |
| May 05 2017 |
6011 |
359.56 |
| Apr 28 2017 |
6002 |
359.56 |
| Apr 21 2017 |
5989 |
359.56 |
| Apr 14 2017 |
5995 |
359.56 |
| Apr 07 2017 |
5995 |
359.56 |
| Mar 31 2017 |
5995 |
359.56 |
| Mar 24 2017 |
5995 |
359.56 |
| Mar 17 2017 |
5988 |
359.56 |
| Mar 10 2017 |
5996 |
359.56 |
| Mar 03 2017 |
5996 |
359.56 |
| Feb 24 2017 |
5995 |
359.56 |
| Feb 17 2017 |
6003 |
359.56 |
| Feb 10 2017 |
6015 |
359.56 |
| Feb 03 2017 |
6011 |
359.56 |
| Jan 27 2017 |
6024 |
359.56 |
| Jan 20 2017 |
6042 |
359.56 |
| Jan 13 2017 |
6045 |
359.56 |
| Jan 06 2017 |
6972 |
370.52 |
| Dec 30 2016 |
7018 |
370.52 |
| Dec 23 2016 |
7021 |
370.52 |
| Dec 16 2016 |
7015 |
370.52 |
| Dec 09 2016 |
7042 |
370.52 |
| Dec 02 2016 |
8357 |
385.87 |
| Nov 25 2016 |
8326 |
385.87 |
| Nov 18 2016 |
8871 |
391.77 |
| Nov 11 2016 |
7006 |
368.64 |
| Nov 04 2016 |
7735 |
377.85 |
| Oct 28 2016 |
7260 |
373.03 |
| Oct 21 2016 |
5597 |
347.9 |
| Oct 14 2016 |
5232 |
343.86 |
| Oct 07 2016 |
5269 |
343.86 |
| Sep 30 2016 |
5210 |
343.86 |
| Sep 23 2016 |
5507 |
350.66 |
| Sep 16 2016 |
5373 |
350.66 |
| Sep 09 2016 |
5217 |
347.68 |
| Sep 02 2016 |
5191 |
347.68 |
| Aug 26 2016 |
5194 |
347.68 |
| Aug 19 2016 |
5050 |
347.68 |
| Aug 12 2016 |
5042 |
347.68 |
| Aug 05 2016 |
5055 |
347.68 |
| Jul 29 2016 |
5055 |
347.68 |
| Jul 22 2016 |
5044 |
347.68 |
| Jun 28 2016 |
5045 |
347.68 |
| Jun 21 2016 |
5056 |
347.68 |
| Jun 14 2016 |
5056 |
347.68 |
| Jun 07 2016 |
5056 |
347.68 |
| May 31 2016 |
5056 |
347.68 |
| May 24 2016 |
5056 |
347.68 |
| May 17 2016 |
5051 |
347.68 |
| May 10 2016 |
5051 |
347.68 |
| May 03 2016 |
5051 |
347.68 |
| Apr 26 2016 |
5051 |
347.68 |
| Apr 19 2016 |
5048 |
347.68 |
| Apr 12 2016 |
5059 |
347.68 |
| Apr 05 2016 |
5059 |
347.68 |
| Mar 29 2016 |
5059 |
347.68 |
| Mar 22 2016 |
5058 |
347.68 |
| Mar 15 2016 |
5056 |
347.68 |
| Mar 08 2016 |
5061 |
347.68 |
| Mar 01 2016 |
5057 |
347.68 |
| Feb 23 2016 |
5049 |
347.68 |
| Feb 16 2016 |
5027 |
347.68 |
| Feb 09 2016 |
5027 |
347.68 |
| Feb 02 2016 |
4994 |
347.68 |
| Jan 26 2016 |
5008 |
347.68 |
| Jan 19 2016 |
5012 |
347.68 |
| Jan 12 2016 |
4744 |
347.68 |
| Jan 05 2016 |
4929 |
347.68 |
| Dec 29 2015 |
4927 |
347.68 |
| Dec 22 2015 |
4863 |
347.68 |
| Dec 15 2015 |
4801 |
347.68 |
| Dec 08 2015 |
4879 |
347.68 |
| Dec 01 2015 |
4831 |
347.68 |
| Nov 24 2015 |
4803 |
347.68 |
| Nov 17 2015 |
4593 |
347.68 |
| Nov 10 2015 |
5187 |
357.93 |
| Nov 03 2015 |
5246 |
357.93 |
| Oct 27 2015 |
5722 |
365.54 |
| Oct 20 2015 |
5851 |
368.44 |
| Oct 13 2015 |
6460 |
380.54 |
| Oct 06 2015 |
6478 |
380.54 |
| Sep 29 2015 |
6719 |
383.02 |
| Sep 22 2015 |
1726 |
388.53 |
| Sep 15 2015 |
19305 |
388.53 |
| Sep 14 2015 |
9384 |
418.76 |
| Dec 01 2014 |
8061 |
402.2 |
| Nov 24 2014 |
8089 |
402.2 |
| Nov 17 2014 |
8149 |
402.2 |
| Nov 10 2014 |
8191 |
402.2 |
| Nov 03 2014 |
9069 |
414.4 |
| Oct 27 2014 |
9129 |
414.4 |
| Oct 20 2014 |
9271 |
414.4 |
| Oct 13 2014 |
9001 |
412.22 |
| Oct 06 2014 |
9087 |
414.24 |
| Sep 29 2014 |
9188 |
414.24 |
| Sep 22 2014 |
9233 |
414.24 |
| Sep 15 2014 |
9222 |
414.24 |
| Sep 08 2014 |
9222 |
414.24 |
| Sep 01 2014 |
9258 |
414.24 |
| Aug 25 2014 |
9268 |
414.24 |
| Aug 18 2014 |
9270 |
414.24 |
| Aug 11 2014 |
9270 |
414.24 |
| Aug 04 2014 |
9270 |
414.24 |
| Jul 28 2014 |
9270 |
414.24 |
| Jul 21 2014 |
9283 |
414.24 |
| Jul 14 2014 |
9283 |
414.24 |
| Jul 07 2014 |
9283 |
414.24 |
| Jun 30 2014 |
9283 |
414.24 |
| Jun 23 2014 |
9283 |
414.24 |
| Jun 16 2014 |
9283 |
414.24 |
| Jun 09 2014 |
9283 |
414.24 |
| Jun 02 2014 |
9283 |
414.24 |
| May 26 2014 |
9283 |
414.24 |
| May 19 2014 |
9283 |
414.24 |
| May 12 2014 |
9285 |
414.24 |
| May 05 2014 |
9285 |
414.24 |
| Apr 28 2014 |
9286 |
414.24 |
| Apr 21 2014 |
9286 |
414.24 |
| Apr 14 2014 |
9295 |
414.24 |
| Apr 07 2014 |
9295 |
414.24 |
| Mar 31 2014 |
9296 |
414.24 |
| Mar 24 2014 |
9296 |
414.24 |
| Mar 17 2014 |
9296 |
414.24 |
| Mar 10 2014 |
9296 |
414.24 |
| Mar 03 2014 |
9296 |
414.24 |
| Feb 24 2014 |
9293 |
414.24 |
| Feb 17 2014 |
9301 |
414.24 |
| Feb 10 2014 |
9299 |
414.24 |
| Feb 03 2014 |
9288 |
414.24 |
| Jan 27 2014 |
9349 |
414.24 |
| Jan 20 2014 |
9308 |
414.24 |
| Jan 13 2014 |
9156 |
414.24 |
| Jan 06 2014 |
9107 |
414.24 |
| Dec 30 2013 |
9202 |
414.24 |
| Dec 23 2013 |
9006 |
414.24 |
| Dec 16 2013 |
8900 |
414.24 |
| Dec 09 2013 |
11102 |
438.5 |
| Dec 02 2013 |
11285 |
438.5 |
| Nov 25 2013 |
11476 |
438.5 |
| Nov 18 2013 |
11587 |
438.5 |
| Nov 11 2013 |
11837 |
441.47 |
| Nov 04 2013 |
11744 |
441.47 |
| Oct 28 2013 |
11631 |
441.47 |
| Oct 21 2013 |
12706 |
454.89 |
| Oct 14 2013 |
9610 |
422.35 |
| Sep 09 2013 |
10638 |
434.11 |
| Sep 02 2013 |
10720 |
434.11 |
| Aug 26 2013 |
10686 |
434.11 |
| Aug 19 2013 |
10705 |
434.11 |
| Aug 12 2013 |
10705 |
434.11 |
| Aug 05 2013 |
10706 |
434.11 |
| Jul 29 2013 |
10707 |
434.11 |
| Jul 22 2013 |
10742 |
434.11 |
| Jul 15 2013 |
10742 |
434.11 |
| Jul 08 2013 |
10742 |
434.11 |
| Jul 01 2013 |
10742 |
434.11 |
| Jun 24 2013 |
10743 |
434.11 |
| Jun 17 2013 |
10743 |
434.11 |
| Jun 10 2013 |
10743 |
434.11 |
| Jun 03 2013 |
10743 |
434.11 |
| May 27 2013 |
10743 |
434.11 |
| May 20 2013 |
10743 |
434.11 |
| May 13 2013 |
10743 |
434.11 |
| May 06 2013 |
10743 |
434.11 |
| Apr 29 2013 |
10743 |
434.11 |
| Apr 22 2013 |
10717 |
434.11 |
| Apr 15 2013 |
10725 |
434.11 |
| Apr 08 2013 |
10725 |
434.11 |
| Apr 01 2013 |
10725 |
434.11 |
| Mar 25 2013 |
10719 |
434.11 |
| Mar 18 2013 |
10719 |
434.11 |
| Mar 11 2013 |
10719 |
434.11 |
| Mar 04 2013 |
10719 |
434.11 |
| Feb 25 2013 |
10719 |
434.11 |
| Feb 18 2013 |
10726 |
434.11 |
| Feb 11 2013 |
10735 |
434.11 |
| Feb 04 2013 |
10706 |
434.11 |
| Jan 28 2013 |
10754 |
434.11 |
| Jan 21 2013 |
10769 |
434.11 |
| Jan 14 2013 |
10849 |
434.11 |
| Jan 07 2013 |
10820 |
434.11 |
| Dec 31 2012 |
10826 |
434.11 |
| Dec 24 2012 |
10827 |
434.11 |
| Dec 17 2012 |
10839 |
434.11 |
| Dec 10 2012 |
10712 |
434.11 |
| Dec 03 2012 |
10861 |
434.11 |
| Nov 26 2012 |
10754 |
434.11 |
| Nov 19 2012 |
10845 |
434.11 |
| Nov 12 2012 |
10911 |
434.11 |
| Nov 05 2012 |
11595 |
441.48 |
| Oct 29 2012 |
11711 |
441.48 |
| Oct 22 2012 |
11746 |
441.48 |
| Oct 15 2012 |
11988 |
445.42 |
| Oct 02 2012 |
11757 |
445.75 |
| Sep 26 2012 |
11741 |
445.75 |
| Sep 20 2012 |
11633 |
445.75 |
| Sep 13 2012 |
12172 |
453.51 |
| Jan 19 2012 |
11426 |
453.6 |
| Dec 29 2011 |
11334 |
453.6 |
| Dec 13 2011 |
11198 |
453.6 |
| Dec 09 2011 |
11238 |
453.6 |
| Dec 01 2011 |
10989 |
450.75 |
| Nov 25 2011 |
11118 |
450.69 |
| Nov 17 2011 |
11016 |
450.63 |
| Nov 10 2011 |
11462 |
453.59 |
| Nov 04 2011 |
11207 |
450.9 |
| Oct 28 2011 |
11136 |
450.89 |
| Oct 21 2011 |
10943 |
447.27 |
| Oct 14 2011 |
10812 |
447.29 |
| Oct 07 2011 |
10559 |
447.57 |
| Sep 30 2011 |
10482 |
447.6 |
| Sep 27 2011 |
10230 |
447.61 |
| Sep 23 2011 |
10140 |
447.62 |
| Sep 16 2011 |
9883 |
447.65 |
| Sep 09 2011 |
9656 |
447.67 |
| Jan 13 2011 |
9576 |
448.09 |
| Dec 28 2010 |
9780 |
448.1 |
| Dec 14 2010 |
9702 |
448.11 |
| Dec 03 2010 |
11347 |
469.72 |
| Nov 26 2010 |
11331 |
469.72 |
| Nov 19 2010 |
11250 |
469.72 |
