| Nov 04 2021 |
2238 |
636.36 |
| Oct 28 2021 |
2250 |
636.36 |
| Oct 21 2021 |
2302 |
636.36 |
| Oct 14 2021 |
2322 |
636.36 |
| Oct 07 2021 |
2225 |
636.36 |
| Sep 30 2021 |
2158 |
636.36 |
| Sep 23 2021 |
2055 |
636.36 |
| Sep 16 2021 |
2013 |
636.36 |
| Sep 09 2021 |
1955 |
636.36 |
| Sep 02 2021 |
1956 |
636.36 |
| Aug 26 2021 |
1896 |
636.36 |
| Aug 19 2021 |
1905 |
636.36 |
| Aug 12 2021 |
1905 |
636.36 |
| Aug 05 2021 |
1936 |
636.36 |
| Jul 29 2021 |
1948 |
636.36 |
| Jun 03 2021 |
1939 |
636.36 |
| Nov 06 2020 |
16639 |
636.36 |
| Oct 30 2020 |
18118 |
636.36 |
| Oct 23 2020 |
19740 |
636.36 |
| Oct 16 2020 |
21073 |
636.36 |
| Oct 09 2020 |
22181 |
636.36 |
| Oct 02 2020 |
23082 |
636.36 |
| Sep 25 2020 |
23766 |
636.36 |
| Sep 18 2020 |
24460 |
636.36 |
| Sep 11 2020 |
24999 |
636.36 |
| Sep 04 2020 |
25541 |
636.36 |
| Aug 28 2020 |
25825 |
636.36 |
| Aug 21 2020 |
25907 |
636.36 |
| Aug 14 2020 |
25938 |
636.36 |
| Aug 07 2020 |
26141 |
636.36 |
| Jul 31 2020 |
26265 |
636.36 |
| Jul 24 2020 |
26265 |
636.36 |
| Jul 17 2020 |
26295 |
636.36 |
| Jul 10 2020 |
26345 |
636.36 |
| Jul 03 2020 |
26446 |
636.36 |
| Jun 26 2020 |
26446 |
636.36 |
| Jun 19 2020 |
26446 |
636.36 |
| Jun 12 2020 |
26465 |
636.36 |
| Jun 05 2020 |
26511 |
636.36 |
| May 29 2020 |
26545 |
636.36 |
| May 22 2020 |
26608 |
636.36 |
| May 15 2020 |
26610 |
636.36 |
| May 08 2020 |
26627 |
636.36 |
| May 01 2020 |
26638 |
636.36 |
| Apr 24 2020 |
26723 |
636.36 |
| Apr 17 2020 |
26724 |
636.36 |
| Apr 10 2020 |
26724 |
636.36 |
| Apr 03 2020 |
26724 |
636.36 |
| Mar 27 2020 |
26724 |
636.36 |
| Mar 20 2020 |
26743 |
636.36 |
| Mar 13 2020 |
26743 |
636.36 |
| Mar 06 2020 |
26743 |
636.36 |
| Feb 28 2020 |
26732 |
636.36 |
| Feb 21 2020 |
26802 |
636.36 |
| Feb 14 2020 |
26810 |
636.36 |
| Feb 07 2020 |
26837 |
636.36 |
| Jan 31 2020 |
26857 |
636.36 |
| Jan 24 2020 |
26411 |
636.36 |
| Jan 17 2020 |
26492 |
636.36 |
| Jan 10 2020 |
27270 |
636.36 |
| Jan 03 2020 |
27077 |
636.36 |
| Dec 27 2019 |
27091 |
636.36 |
| Dec 20 2019 |
27140 |
636.36 |
| Dec 13 2019 |
27230 |
636.36 |
| Dec 06 2019 |
27144 |
636.36 |
| Nov 29 2019 |
27806 |
636.36 |
| Nov 22 2019 |
27987 |
636.36 |
| Nov 15 2019 |
26724 |
607.22 |
| Nov 08 2019 |
25283 |
578.07 |
| Nov 01 2019 |
25491 |
578.07 |
| Oct 25 2019 |
25614 |
578.07 |
| Oct 18 2019 |
25136 |
578.07 |
| Oct 11 2019 |
27942 |
613.77 |
| Oct 04 2019 |
28024 |
613.77 |
| Sep 27 2019 |
27903 |
613.6 |
| Sep 20 2019 |
27593 |
613.6 |
| Sep 13 2019 |
27443 |
613.81 |
| Sep 06 2019 |
26858 |
613.23 |
| Aug 30 2019 |
26668 |
608.69 |
| Aug 23 2019 |
26689 |
608.69 |
| Aug 16 2019 |
26431 |
608.69 |
| Aug 09 2019 |
26431 |
608.69 |
| Aug 02 2019 |
26447 |
608.69 |
| Jul 26 2019 |
26463 |
608.69 |
| Jul 19 2019 |
26477 |
608.69 |
| Jul 12 2019 |
26525 |
608.69 |
| Jul 05 2019 |
26540 |
608.69 |
| Jun 28 2019 |
26598 |
608.69 |
| Jun 21 2019 |
26629 |
608.69 |
| Jun 14 2019 |
26620 |
608.69 |
| Jun 07 2019 |
26594 |
608.69 |
| May 31 2019 |
26631 |
608.69 |
| May 24 2019 |
26636 |
608.69 |
| May 17 2019 |
26681 |
608.69 |
| May 10 2019 |
26671 |
608.69 |
| May 03 2019 |
26702 |
608.69 |
| Apr 26 2019 |
26695 |
608.69 |
| Apr 19 2019 |
26699 |
608.69 |
| Apr 12 2019 |
26709 |
608.69 |
| Apr 05 2019 |
26709 |
608.69 |
| Mar 29 2019 |
26710 |
608.69 |
| Mar 22 2019 |
26692 |
608.69 |
| Mar 15 2019 |
26705 |
608.69 |
| Mar 08 2019 |
26608 |
608.69 |
| Mar 01 2019 |
26614 |
608.69 |
| Feb 22 2019 |
26605 |
608.69 |
| Feb 15 2019 |
26613 |
608.69 |
| Feb 08 2019 |
26572 |
608.69 |
| Feb 01 2019 |
26599 |
608.69 |
| Jan 25 2019 |
26617 |
608.69 |
| Jan 18 2019 |
26090 |
608.69 |
| Jan 11 2019 |
26829 |
608.69 |
| Jan 04 2019 |
27001 |
608.69 |
| Dec 28 2018 |
26909 |
608.69 |
| Dec 21 2018 |
26707 |
608.69 |
| Dec 14 2018 |
26911 |
608.69 |
| Dec 07 2018 |
27255 |
608.69 |
| Nov 30 2018 |
27657 |
608.69 |
| Nov 23 2018 |
27978 |
608.69 |
| Nov 16 2018 |
29602 |
622.96 |
| Nov 09 2018 |
29809 |
622.96 |
| Nov 02 2018 |
30015 |
622.96 |
| Oct 26 2018 |
29943 |
622.96 |
| Oct 19 2018 |
29456 |
613.26 |
| Oct 12 2018 |
29229 |
613.26 |
| Oct 05 2018 |
28947 |
613.26 |
| Sep 28 2018 |
30068 |
627.22 |
| Sep 21 2018 |
30187 |
627.22 |
| Sep 14 2018 |
30833 |
643.72 |
| Sep 07 2018 |
31637 |
665.26 |
| Aug 31 2018 |
31925 |
681.88 |
| Aug 24 2018 |
31823 |
681.88 |
| Aug 17 2018 |
31817 |
681.88 |
| Aug 10 2018 |
31838 |
681.88 |
| Aug 03 2018 |
31873 |
681.88 |
| Jul 27 2018 |
31890 |
681.88 |
| Jul 20 2018 |
31923 |
681.88 |
| Jul 13 2018 |
31926 |
681.88 |
| Jul 06 2018 |
31896 |
681.88 |
| Jun 29 2018 |
31983 |
681.88 |
| Jun 22 2018 |
31983 |
681.88 |
| Jun 15 2018 |
32004 |
681.88 |
| Jun 08 2018 |
32047 |
681.88 |
| Jun 01 2018 |
32021 |
681.88 |
| May 25 2018 |
32060 |
681.88 |
| May 18 2018 |
31998 |
681.88 |
| May 11 2018 |
32028 |
681.88 |
| May 04 2018 |
32151 |
681.88 |
| Apr 27 2018 |
32136 |
681.88 |
| Apr 20 2018 |
32206 |
681.88 |
| Apr 13 2018 |
32196 |
681.88 |
| Apr 06 2018 |
32196 |
681.88 |
| Mar 30 2018 |
32194 |
681.88 |
| Mar 23 2018 |
32194 |
681.88 |
| Mar 16 2018 |
32176 |
681.88 |
| Mar 09 2018 |
32176 |
681.88 |
| Mar 02 2018 |
32184 |
681.88 |
| Feb 23 2018 |
32177 |
681.88 |
| Feb 16 2018 |
32195 |
681.88 |
| Feb 09 2018 |
32185 |
681.88 |
| Feb 02 2018 |
32214 |
681.88 |
| Jan 26 2018 |
32246 |
681.88 |
| Jan 19 2018 |
32128 |
681.88 |
| Jan 12 2018 |
31652 |
681.88 |
| Jan 05 2018 |
31814 |
681.88 |
| Dec 29 2017 |
31920 |
681.88 |
| Dec 22 2017 |
31908 |
681.88 |
| Dec 15 2017 |
31937 |
681.88 |
| Dec 08 2017 |
32396 |
681.88 |
| Dec 01 2017 |
32765 |
681.88 |
| Nov 24 2017 |
32782 |
681.88 |
| Nov 17 2017 |
33519 |
692.34 |
| Nov 10 2017 |
34494 |
692.34 |
| Nov 03 2017 |
34717 |
692.34 |
| Oct 27 2017 |
35018 |
692.34 |
| Oct 20 2017 |
35824 |
723.18 |
| Oct 13 2017 |
35602 |
730.12 |
| Oct 06 2017 |
35333 |
730.12 |
| Sep 29 2017 |
35341 |
730.12 |
| Sep 22 2017 |
35180 |
731.14 |
| Sep 15 2017 |
35003 |
722.58 |
| Sep 08 2017 |
34220 |
709.82 |
| Nov 10 2011 |
27153 |
681.25 |
| Nov 04 2011 |
27231 |
681.25 |
| Oct 28 2011 |
27098 |
681.25 |
| Oct 21 2011 |
27212 |
681.25 |
| Oct 14 2011 |
26994 |
681.25 |
| Oct 07 2011 |
26503 |
681.25 |
| Sep 30 2011 |
26179 |
681.25 |
| Sep 27 2011 |
25496 |
681.25 |
| Sep 23 2011 |
25446 |
681.25 |
| Sep 16 2011 |
24615 |
681.25 |
| Sep 09 2011 |
23877 |
681.25 |
| Jan 13 2011 |
23502 |
681.25 |
| Dec 28 2010 |
23692 |
681.25 |
| Dec 14 2010 |
23434 |
681.25 |
| Dec 03 2010 |
23708 |
681.25 |
| Nov 26 2010 |
23772 |
681.25 |
| Nov 19 2010 |
23694 |
681.25 |
