| Jan 05 2015 |
29942 |
645.53 |
| Dec 29 2014 |
29955 |
645.53 |
| Dec 22 2014 |
30010 |
645.53 |
| Dec 15 2014 |
29589 |
645.53 |
| Dec 08 2014 |
29902 |
645.53 |
| Dec 01 2014 |
30050 |
645.53 |
| Nov 24 2014 |
30896 |
661.63 |
| Nov 17 2014 |
31391 |
665.34 |
| Nov 10 2014 |
31632 |
665.34 |
| Nov 03 2014 |
31096 |
654.15 |
| Oct 27 2014 |
31015 |
654.15 |
| Oct 20 2014 |
30887 |
648.97 |
| Oct 13 2014 |
30840 |
648.97 |
| Oct 06 2014 |
29647 |
639.54 |
| Sep 29 2014 |
29848 |
639.54 |
| Sep 22 2014 |
29990 |
639.54 |
| Sep 15 2014 |
29654 |
639.54 |
| Sep 08 2014 |
29307 |
639.54 |
| Sep 01 2014 |
29415 |
639.54 |
| Aug 25 2014 |
29469 |
639.54 |
| Aug 18 2014 |
29486 |
639.54 |
| Aug 11 2014 |
29485 |
639.54 |
| Aug 04 2014 |
29485 |
639.54 |
| Jul 28 2014 |
29485 |
639.54 |
| Jul 21 2014 |
29503 |
639.54 |
| Jul 14 2014 |
29504 |
639.54 |
| Jul 07 2014 |
29504 |
639.54 |
| Jun 30 2014 |
29504 |
639.54 |
| Jun 23 2014 |
29504 |
639.54 |
| Jun 16 2014 |
29504 |
639.54 |
| Jun 09 2014 |
29504 |
639.54 |
| Jun 02 2014 |
29504 |
639.54 |
| May 26 2014 |
29504 |
639.54 |
| May 19 2014 |
29504 |
639.54 |
| May 12 2014 |
29505 |
639.54 |
| May 05 2014 |
29505 |
639.54 |
| Apr 28 2014 |
29506 |
639.54 |
| Apr 21 2014 |
29506 |
639.54 |
| Apr 14 2014 |
29516 |
639.54 |
| Apr 07 2014 |
29516 |
639.54 |
| Mar 31 2014 |
29517 |
639.54 |
| Mar 24 2014 |
29517 |
639.54 |
| Mar 17 2014 |
29517 |
639.54 |
| Mar 10 2014 |
29516 |
639.54 |
| Mar 03 2014 |
29516 |
639.54 |
| Feb 24 2014 |
29510 |
639.54 |
| Feb 17 2014 |
29532 |
639.54 |
| Feb 10 2014 |
29530 |
639.54 |
| Feb 03 2014 |
29527 |
639.54 |
| Jan 27 2014 |
29587 |
639.54 |
| Jan 20 2014 |
29524 |
639.54 |
| Jan 13 2014 |
29738 |
645.73 |
| Jan 06 2014 |
29673 |
645.73 |
| Dec 30 2013 |
29857 |
645.73 |
| Dec 23 2013 |
29650 |
645.73 |
| Dec 16 2013 |
29395 |
645.73 |
| Dec 09 2013 |
29909 |
653.6 |
| Dec 02 2013 |
30720 |
664.68 |
| Nov 25 2013 |
31219 |
664.68 |
| Nov 18 2013 |
32069 |
687.6 |
| Nov 11 2013 |
32177 |
687.6 |
| Nov 04 2013 |
31393 |
669.08 |
| Oct 28 2013 |
31028 |
669.08 |
| Oct 21 2013 |
30900 |
688.01 |
| Oct 14 2013 |
30738 |
681.19 |
| Oct 07 2013 |
30267 |
681.19 |
| Sep 30 2013 |
29958 |
677.94 |
| Sep 23 2013 |
29920 |
677.94 |
| Sep 16 2013 |
29500 |
677.94 |
| Sep 09 2013 |
29344 |
677.94 |
| Sep 02 2013 |
29590 |
677.94 |
| Aug 26 2013 |
29513 |
677.94 |
| Aug 19 2013 |
29539 |
677.94 |
| Aug 12 2013 |
29540 |
677.94 |
| Aug 05 2013 |
29542 |
677.94 |
| Jul 29 2013 |
29543 |
677.94 |
| Jul 22 2013 |
29588 |
677.94 |
| Jul 15 2013 |
29587 |
677.94 |
| Jul 08 2013 |
29588 |
677.94 |
| Jul 01 2013 |
29588 |
677.94 |
| Jun 24 2013 |
29589 |
677.94 |
| Jun 17 2013 |
29589 |
677.94 |
| Jun 10 2013 |
29589 |
677.94 |
| Jun 03 2013 |
29589 |
677.94 |
| May 27 2013 |
29589 |
677.94 |
| May 20 2013 |
29589 |
677.94 |
| May 13 2013 |
29589 |
677.94 |
| May 06 2013 |
29589 |
677.94 |
| Apr 29 2013 |
29589 |
677.94 |
| Apr 22 2013 |
29550 |
677.94 |
| Apr 15 2013 |
29558 |
677.94 |
| Apr 08 2013 |
29558 |
677.94 |
| Apr 01 2013 |
29558 |
677.94 |
| Mar 25 2013 |
29538 |
677.94 |
| Mar 18 2013 |
29538 |
677.94 |
| Mar 11 2013 |
29538 |
677.94 |
| Mar 04 2013 |
29538 |
677.94 |
| Feb 25 2013 |
29538 |
677.94 |
| Feb 18 2013 |
29536 |
677.94 |
| Feb 11 2013 |
29545 |
677.94 |
| Feb 04 2013 |
29516 |
677.94 |
| Jan 28 2013 |
29564 |
677.94 |
| Jan 21 2013 |
29590 |
677.94 |
| Jan 14 2013 |
28711 |
654.44 |
| Jan 07 2013 |
28676 |
654.44 |
| Dec 31 2012 |
28665 |
654.44 |
| Dec 24 2012 |
27314 |
629.5 |
| Dec 17 2012 |
27289 |
629.5 |
| Dec 10 2012 |
27029 |
629.5 |
| Dec 03 2012 |
27299 |
629.5 |
| Nov 26 2012 |
25322 |
602.99 |
| Nov 19 2012 |
25361 |
602.99 |
| Nov 12 2012 |
26898 |
622.24 |
| Nov 05 2012 |
24843 |
594.53 |
| Oct 29 2012 |
23501 |
573.82 |
| Oct 22 2012 |
23298 |
573.82 |
| Oct 15 2012 |
23064 |
573.82 |
| Oct 02 2012 |
22171 |
573.82 |
| Sep 26 2012 |
22137 |
573.82 |
| Sep 20 2012 |
21837 |
573.82 |
| Sep 13 2012 |
21532 |
573.82 |
| Jan 19 2012 |
21610 |
584.97 |
| Dec 29 2011 |
21730 |
588.06 |
| Dec 13 2011 |
22223 |
599.6 |
| Dec 09 2011 |
22248 |
599.64 |
| Dec 01 2011 |
21559 |
588.4 |
| Nov 25 2011 |
21843 |
588.47 |
| Nov 17 2011 |
21784 |
588.55 |
| Nov 10 2011 |
22126 |
588.63 |
| Nov 04 2011 |
23329 |
606.13 |
| Oct 28 2011 |
23876 |
616.65 |
| Oct 21 2011 |
24002 |
616.82 |
| Oct 14 2011 |
23813 |
616.99 |
| Oct 07 2011 |
24426 |
634.65 |
| Sep 30 2011 |
24195 |
634.71 |
| Sep 27 2011 |
23601 |
634.73 |
| Sep 23 2011 |
23544 |
634.76 |
| Sep 16 2011 |
22753 |
634.81 |
| Sep 09 2011 |
22082 |
634.86 |
| Jan 13 2011 |
22400 |
650 |
| Dec 28 2010 |
22607 |
650 |
| Dec 14 2010 |
22363 |
650 |
| Dec 03 2010 |
22620 |
650 |
| Nov 26 2010 |
22671 |
650 |
| Nov 19 2010 |
22598 |
650 |
