| Nov 18 2013 |
27210 |
602.34 |
| Nov 11 2013 |
27246 |
602.34 |
| Nov 04 2013 |
27111 |
602.34 |
| Oct 28 2013 |
26807 |
602.34 |
| Oct 21 2013 |
26619 |
608.2 |
| Oct 14 2013 |
26861 |
611.04 |
| Oct 07 2013 |
26465 |
611.04 |
| Sep 30 2013 |
26297 |
611.04 |
| Sep 23 2013 |
26243 |
611.04 |
| Sep 16 2013 |
25895 |
611.04 |
| Sep 09 2013 |
25743 |
611.04 |
| Sep 02 2013 |
25946 |
611.04 |
| Aug 26 2013 |
25883 |
611.04 |
| Aug 19 2013 |
25906 |
611.04 |
| Aug 12 2013 |
25906 |
611.04 |
| Aug 05 2013 |
25908 |
611.04 |
| Jul 29 2013 |
25909 |
611.04 |
| Jul 22 2013 |
25954 |
611.04 |
| Jul 15 2013 |
25954 |
611.04 |
| Jul 08 2013 |
25955 |
611.04 |
| Jul 01 2013 |
25955 |
611.04 |
| Jun 24 2013 |
25956 |
611.04 |
| Jun 17 2013 |
25956 |
611.04 |
| Jun 10 2013 |
25956 |
611.04 |
| Jun 03 2013 |
25956 |
611.04 |
| May 27 2013 |
25956 |
611.04 |
| May 20 2013 |
25956 |
611.04 |
| May 13 2013 |
25956 |
611.04 |
| May 06 2013 |
25956 |
611.04 |
| Apr 29 2013 |
25956 |
611.04 |
| Apr 22 2013 |
25918 |
611.04 |
| Apr 15 2013 |
25926 |
611.04 |
| Apr 08 2013 |
25926 |
611.04 |
| Apr 01 2013 |
25926 |
611.04 |
| Mar 25 2013 |
25911 |
611.04 |
| Mar 18 2013 |
25911 |
611.04 |
| Mar 11 2013 |
25911 |
611.04 |
| Mar 04 2013 |
25911 |
611.04 |
| Feb 25 2013 |
25911 |
611.04 |
| Feb 18 2013 |
25910 |
611.04 |
| Feb 11 2013 |
25919 |
611.04 |
| Feb 04 2013 |
25884 |
611.04 |
| Jan 28 2013 |
25933 |
611.04 |
| Jan 21 2013 |
25952 |
611.04 |
| Jan 14 2013 |
26073 |
611.04 |
| Jan 07 2013 |
26038 |
611.04 |
| Dec 31 2012 |
26019 |
611.04 |
| Dec 24 2012 |
25036 |
598.48 |
| Dec 17 2012 |
25041 |
598.48 |
| Dec 10 2012 |
23713 |
583.11 |
| Dec 03 2012 |
23961 |
583.11 |
| Nov 26 2012 |
21251 |
549.54 |
| Nov 19 2012 |
21316 |
549.54 |
| Nov 12 2012 |
21407 |
549.54 |
| Nov 05 2012 |
21020 |
544.32 |
| Oct 29 2012 |
21180 |
544.32 |
| Oct 22 2012 |
21048 |
544.32 |
| Oct 15 2012 |
20844 |
544.32 |
| Oct 02 2012 |
20063 |
544.32 |
| Sep 26 2012 |
20006 |
544.32 |
| Sep 20 2012 |
19814 |
544.32 |
| Sep 13 2012 |
19521 |
544.32 |
| Jan 19 2012 |
20838 |
573.9 |
| Dec 29 2011 |
21248 |
580.98 |
| Dec 13 2011 |
21785 |
592.61 |
| Dec 09 2011 |
21818 |
592.61 |
| Dec 01 2011 |
22652 |
604.61 |
| Nov 25 2011 |
22933 |
604.62 |
| Nov 17 2011 |
22784 |
603.57 |
| Nov 10 2011 |
23140 |
603.58 |
| Nov 04 2011 |
24258 |
620.91 |
| Oct 28 2011 |
24129 |
620.91 |
