| Nov 23 2023 |
1249 |
580.58 |
| Nov 16 2023 |
1306 |
580.58 |
| Nov 09 2023 |
1279 |
580.58 |
| Nov 02 2023 |
1248 |
580.58 |
| Oct 26 2023 |
1263 |
580.58 |
| Oct 19 2023 |
1307 |
580.58 |
| Oct 12 2023 |
1288 |
580.58 |
| Oct 05 2023 |
1273 |
580.58 |
| Sep 28 2023 |
1233 |
580.58 |
| Sep 21 2023 |
1202 |
580.58 |
| Sep 14 2023 |
1205 |
580.58 |
| Sep 07 2023 |
1164 |
580.58 |
| Aug 31 2023 |
1147 |
580.58 |
| Aug 24 2023 |
1145 |
580.58 |
| Aug 17 2023 |
1147 |
580.58 |
| Aug 10 2023 |
1148 |
580.58 |
| Aug 03 2023 |
1150 |
580.58 |
| Jul 27 2023 |
1152 |
580.58 |
| Jul 20 2023 |
1140 |
580.58 |
| Jul 13 2023 |
1140 |
580.58 |
| Jul 06 2023 |
1137 |
580.58 |
| Jun 29 2023 |
1132 |
580.58 |
| Jun 22 2023 |
1132 |
580.58 |
| Jun 15 2023 |
1132 |
580.58 |
| Jun 08 2023 |
1130 |
580.58 |
| Jun 01 2023 |
1130 |
580.58 |
| May 25 2023 |
1130 |
580.58 |
| May 18 2023 |
1130 |
580.58 |
| May 11 2023 |
1130 |
580.58 |
| May 04 2023 |
1125 |
580.58 |
| Apr 27 2023 |
1126 |
580.58 |
| Apr 20 2023 |
1126 |
580.58 |
| Apr 13 2023 |
1127 |
580.58 |
| Apr 06 2023 |
1125 |
580.58 |
| Mar 30 2023 |
1124 |
580.58 |
| Mar 23 2023 |
1124 |
580.58 |
| Mar 16 2023 |
1124 |
580.58 |
| Mar 09 2023 |
1124 |
580.58 |
| Mar 02 2023 |
1124 |
580.58 |
| Feb 23 2023 |
1125 |
580.58 |
| Feb 16 2023 |
1128 |
580.58 |
| Feb 09 2023 |
1138 |
580.58 |
| Feb 02 2023 |
1137 |
580.58 |
| Jan 26 2023 |
1143 |
580.58 |
| Jan 19 2023 |
1160 |
580.58 |
| Jan 12 2023 |
1136 |
580.58 |
| Jan 05 2023 |
1204 |
580.58 |
| Dec 29 2022 |
1196 |
580.58 |
| Dec 22 2022 |
954 |
460.99 |
| Dec 15 2022 |
948 |
460.99 |
| Dec 08 2022 |
948 |
460.99 |
| Dec 01 2022 |
115 |
401.2 |
| Nov 24 2022 |
111 |
401.2 |
| Nov 17 2022 |
111 |
401.2 |
| Nov 10 2022 |
112 |
401.2 |
| Nov 03 2022 |
110 |
401.2 |
| Oct 27 2022 |
117 |
401.2 |
| Oct 20 2022 |
119 |
401.2 |
| Oct 13 2022 |
115 |
401.2 |
| Oct 06 2022 |
99 |
401.2 |
| Sep 29 2022 |
95 |
401.2 |
| Sep 22 2022 |
98 |
401.2 |
| Sep 15 2022 |
95 |
401.2 |
| Sep 08 2022 |
93 |
401.2 |
| Sep 01 2022 |
93 |
401.2 |
| Aug 25 2022 |
93 |
401.2 |
| Aug 18 2022 |
92 |
401.2 |
| Aug 11 2022 |
92 |
401.2 |
| Aug 04 2022 |
94 |
401.2 |
| Jul 28 2022 |
94 |
401.2 |
| Jul 21 2022 |
94 |
401.2 |
| Jul 14 2022 |
94 |
401.2 |
| Jul 07 2022 |
94 |
401.2 |
| Jun 30 2022 |
94 |
401.2 |
| Jun 23 2022 |
95 |
401.2 |
| Jun 16 2022 |
95 |
401.2 |
| Jun 09 2022 |
95 |
401.2 |
| Jun 02 2022 |
95 |
401.2 |
| May 26 2022 |
95 |
401.2 |
| May 19 2022 |
95 |
401.2 |
| May 12 2022 |
95 |
401.2 |
| May 05 2022 |
95 |
401.2 |
| Apr 28 2022 |
95 |
401.2 |
| Apr 21 2022 |
95 |
401.2 |
| Apr 14 2022 |
95 |
401.2 |
| Apr 07 2022 |
95 |
401.2 |
| Mar 31 2022 |
95 |
401.2 |
| Mar 24 2022 |
95 |
401.2 |
| Mar 17 2022 |
95 |
401.2 |
| Mar 10 2022 |
95 |
401.2 |
| Mar 03 2022 |
95 |
401.2 |
| Feb 24 2022 |
96 |
401.2 |
| Feb 17 2022 |
99 |
401.2 |
| Feb 10 2022 |
97 |
401.2 |
| Feb 03 2022 |
98 |
401.2 |
| Jan 27 2022 |
103 |
401.2 |
| Jan 20 2022 |
90 |
401.2 |
| Jan 13 2022 |
90 |
401.2 |
| Jan 06 2022 |
105 |
401.2 |
| Dec 30 2021 |
102 |
401.2 |
| Dec 23 2021 |
99 |
401.2 |
| Dec 16 2021 |
102 |
401.2 |
| Dec 09 2021 |
455 |
412.09 |
| Dec 02 2021 |
116 |
401.2 |
| Nov 25 2021 |
117 |
401.2 |
| Nov 18 2021 |
115 |
401.2 |
| Nov 11 2021 |
110 |
401.2 |
| Nov 04 2021 |
372 |
390.32 |
| Oct 28 2021 |
378 |
390.32 |
| Oct 21 2021 |
381 |
390.32 |
| Oct 14 2021 |
386 |
390.32 |
| Oct 07 2021 |
373 |
390.32 |
| Sep 30 2021 |
376 |
390.32 |
| Sep 23 2021 |
383 |
390.32 |
| Sep 16 2021 |
391 |
390.32 |
| Sep 09 2021 |
388 |
390.32 |
| Sep 02 2021 |
387 |
390.32 |
| Aug 26 2021 |
388 |
390.32 |
| Aug 19 2021 |
388 |
390.32 |
| Aug 12 2021 |
388 |
390.32 |
| Aug 05 2021 |
389 |
390.32 |
| Jul 29 2021 |
389 |
390.32 |
| Jun 03 2021 |
291 |
390.32 |
| Dec 11 2020 |
4762 |
433.85 |
| Dec 04 2020 |
4726 |
401.2 |
| Nov 27 2020 |
4665 |
401.2 |
| Nov 20 2020 |
5410 |
401.2 |
| Nov 13 2020 |
5861 |
401.2 |
| Nov 06 2020 |
5717 |
390.32 |
| Oct 30 2020 |
6109 |
390.32 |
| Oct 23 2020 |
6534 |
390.32 |
| Oct 16 2020 |
6827 |
390.32 |
| Oct 09 2020 |
7135 |
390.32 |
| Oct 02 2020 |
7368 |
390.32 |
| Sep 25 2020 |
7513 |
390.32 |
| Sep 18 2020 |
7696 |
390.32 |
| Sep 11 2020 |
7800 |
390.32 |
| Sep 04 2020 |
7901 |
390.32 |
| Aug 28 2020 |
7963 |
390.32 |
| Aug 21 2020 |
8002 |
390.32 |
| Aug 14 2020 |
8011 |
390.32 |
| Aug 07 2020 |
8090 |
390.32 |
| Jul 31 2020 |
8120 |
390.32 |
| Jul 24 2020 |
8120 |
390.32 |
| Jul 17 2020 |
8134 |
390.32 |
| Jul 10 2020 |
8158 |
390.32 |
| Jul 03 2020 |
8185 |
390.32 |
| Jun 26 2020 |
8185 |
390.32 |
| Jun 19 2020 |
8185 |
390.32 |
| Jun 12 2020 |
8191 |
390.32 |
| Jun 05 2020 |
8204 |
390.32 |
| May 29 2020 |
8215 |
390.32 |
| May 22 2020 |
8237 |
390.32 |
| May 15 2020 |
8237 |
390.32 |
| May 08 2020 |
8242 |
390.32 |
| May 01 2020 |
8245 |
390.32 |
| Apr 24 2020 |
8275 |
390.32 |
| Apr 17 2020 |
8275 |
390.32 |
| Apr 10 2020 |
8275 |
390.32 |
| Apr 03 2020 |
8275 |
390.32 |
| Mar 27 2020 |
8275 |
390.32 |
| Mar 20 2020 |
8280 |
390.32 |
| Mar 13 2020 |
8280 |
390.32 |
| Mar 06 2020 |
8280 |
390.32 |
| Feb 28 2020 |
8275 |
390.32 |
| Feb 21 2020 |
8312 |
390.32 |
| Feb 14 2020 |
8318 |
390.32 |
| Feb 07 2020 |
8327 |
390.32 |
| Jan 31 2020 |
8346 |
390.32 |
| Jan 24 2020 |
8045 |
390.32 |
| Jan 17 2020 |
8067 |
390.32 |
| Jan 10 2020 |
8550 |
390.32 |
| Jan 03 2020 |
8487 |
390.32 |
| Dec 27 2019 |
8489 |
390.32 |
| Dec 20 2019 |
8500 |
390.32 |
| Dec 13 2019 |
6935 |
368.55 |
| Dec 06 2019 |
6749 |
368.55 |
| Nov 29 2019 |
6873 |
368.55 |
| Nov 22 2019 |
6900 |
368.55 |
| Nov 15 2019 |
6944 |
368.55 |
| Nov 08 2019 |
6977 |
368.55 |
| Nov 01 2019 |
6975 |
368.55 |
| Oct 25 2019 |
6917 |
368.55 |
| Oct 18 2019 |
6756 |
368.55 |
| Oct 11 2019 |
6814 |
368.55 |
| Oct 04 2019 |
6838 |
368.55 |
| Sep 27 2019 |
6854 |
368.55 |
| Sep 20 2019 |
6747 |
368.55 |
| Sep 13 2019 |
6798 |
368.55 |
| Sep 06 2019 |
6633 |
368.55 |
| Aug 30 2019 |
6679 |
368.55 |
| Aug 23 2019 |
6691 |
368.55 |
| Dec 14 2018 |
10130 |
410.15 |
| Dec 07 2018 |
10246 |
410.15 |
| Nov 30 2018 |
10372 |
410.15 |
| Nov 23 2018 |
10454 |
410.15 |
| Nov 16 2018 |
10634 |
410.15 |
| Nov 09 2018 |
10638 |
410.15 |
| Nov 02 2018 |
10676 |
410.15 |
| Oct 26 2018 |
10417 |
410.15 |
| Oct 19 2018 |
11240 |
418.25 |
| Oct 12 2018 |
11153 |
418.25 |
| Oct 05 2018 |
10933 |
418.25 |
| Sep 28 2018 |
10966 |
418.25 |
| Sep 21 2018 |
10976 |
418.25 |
| Sep 14 2018 |
10823 |
418.25 |
| Sep 07 2018 |
10777 |
418.25 |
| Aug 31 2018 |
10689 |
418.25 |
| Aug 24 2018 |
10646 |
418.25 |
| Aug 17 2018 |
10638 |
418.25 |
| Aug 10 2018 |
10644 |
418.25 |
| Aug 03 2018 |
10663 |
418.25 |
| Jul 27 2018 |
10671 |
418.25 |
| Jul 20 2018 |
10682 |
418.25 |
| Jul 13 2018 |
10677 |
418.25 |
| Jul 06 2018 |
10663 |
418.25 |
| Jun 29 2018 |
10712 |
418.25 |
| Jun 22 2018 |
10712 |
418.25 |
| Jun 15 2018 |
10730 |
418.25 |
| Jun 08 2018 |
10744 |
418.25 |
| Jun 01 2018 |
10739 |
418.25 |
| May 25 2018 |
10756 |
418.25 |
| May 18 2018 |
10738 |
418.25 |
| May 11 2018 |
10758 |
418.25 |
| May 04 2018 |
10806 |
418.25 |
| Apr 27 2018 |
10802 |
418.25 |
| Apr 20 2018 |
10831 |
418.25 |
| Apr 13 2018 |
10827 |
418.25 |
| Apr 06 2018 |
10827 |
418.25 |
| Mar 30 2018 |
10825 |
418.25 |
| Mar 23 2018 |
10825 |
418.25 |
| Mar 16 2018 |
10819 |
418.25 |
| Mar 09 2018 |
10819 |
418.25 |
| Mar 02 2018 |
10822 |
418.25 |
| Feb 23 2018 |
10824 |
418.25 |
| Feb 16 2018 |
10833 |
418.25 |
| Feb 09 2018 |
10830 |
418.25 |
| Feb 02 2018 |
10851 |
418.25 |
| Jan 26 2018 |
10879 |
418.25 |
| Jan 19 2018 |
10849 |
418.25 |
| Jan 12 2018 |
10507 |
418.25 |
| Jan 05 2018 |
10750 |
418.25 |
| Dec 29 2017 |
10758 |
418.25 |
| Dec 22 2017 |
10748 |
418.25 |
| Dec 15 2017 |
11428 |
426.34 |
| Dec 08 2017 |
11702 |
426.34 |
| Dec 01 2017 |
11835 |
426.34 |
| Nov 24 2017 |
11859 |
426.34 |
| Nov 17 2017 |
11934 |
426.34 |
| Nov 10 2017 |
12204 |
426.34 |
| Nov 03 2017 |
12181 |
426.34 |
| Oct 27 2017 |
13489 |
439.71 |
| Oct 20 2017 |
14937 |
453.07 |
| Oct 13 2017 |
14750 |
453.07 |
| Oct 06 2017 |
14618 |
453.07 |
| Sep 29 2017 |
14639 |
453.07 |
| Sep 22 2017 |
14603 |
453.07 |
| Sep 15 2017 |
14644 |
453.07 |
| Sep 08 2017 |
14503 |
453.07 |
| Sep 01 2017 |
14502 |
453.07 |
| Aug 25 2017 |
14505 |
453.07 |
| Aug 18 2017 |
14539 |
453.07 |
| Aug 11 2017 |
14463 |
453.07 |
| Aug 04 2017 |
14486 |
453.07 |
| Jul 28 2017 |
14486 |
453.07 |
| Jul 21 2017 |
14506 |
453.07 |
| Jul 14 2017 |
14513 |
453.07 |
| Jul 07 2017 |
14509 |
453.07 |
| Jun 30 2017 |
14519 |
453.07 |
| Jun 23 2017 |
14519 |
453.07 |
| Jun 16 2017 |
14519 |
453.07 |
| Jun 09 2017 |
14494 |
453.07 |
| Jun 02 2017 |
14495 |
453.07 |
| May 26 2017 |
14353 |
453.07 |
| May 19 2017 |
14374 |
453.07 |
| May 12 2017 |
14324 |
453.07 |
| May 05 2017 |
14285 |
453.07 |
| Apr 28 2017 |
14263 |
453.07 |
| Apr 21 2017 |
14242 |
453.07 |
| Apr 14 2017 |
14262 |
453.07 |
| Apr 07 2017 |
14263 |
453.07 |
| Mar 31 2017 |
14263 |
453.07 |
| Mar 24 2017 |
14263 |
453.07 |
| Mar 17 2017 |
14253 |
453.07 |
| Mar 10 2017 |
14269 |
453.07 |
| Mar 03 2017 |
14269 |
453.07 |
| Feb 24 2017 |
14272 |
453.07 |
| Feb 17 2017 |
14285 |
453.07 |
| Feb 10 2017 |
14305 |
453.07 |
| Feb 03 2017 |
14298 |
453.07 |
| Jan 27 2017 |
14304 |
453.07 |
| Jan 20 2017 |
14328 |
453.07 |
| Jan 13 2017 |
14344 |
453.07 |
| Jan 06 2017 |
14578 |
453.07 |
| Dec 30 2016 |
14629 |
453.07 |
| Dec 23 2016 |
14635 |
453.07 |
| Dec 16 2016 |
14670 |
453.07 |
| Dec 09 2016 |
14716 |
453.07 |
| Dec 02 2016 |
15015 |
453.07 |
| Nov 25 2016 |
14911 |
453.07 |
| Nov 18 2016 |
15111 |
453.07 |
| Nov 11 2016 |
15328 |
453.07 |
| Oct 13 2015 |
10554 |
428.96 |
| Oct 06 2015 |
10567 |
428.96 |
| Sep 29 2015 |
10638 |
428.96 |
| Sep 22 2015 |
32625 |
428.96 |
| Sep 15 2015 |
10813 |
428.96 |
| Sep 14 2015 |
10335 |
428.96 |
| Sep 07 2015 |
10348 |
428.96 |
| Aug 31 2015 |
10328 |
428.96 |
| Aug 24 2015 |
10275 |
428.96 |
| Aug 17 2015 |
10290 |
428.96 |
| Aug 10 2015 |
10295 |
428.96 |
| Aug 03 2015 |
10295 |
428.96 |
| Jul 27 2015 |
10295 |
428.96 |
| Jul 20 2015 |
10295 |
428.96 |
| Jul 13 2015 |
10295 |
428.96 |
| Jul 06 2015 |
10295 |
428.96 |
| Jun 29 2015 |
10295 |
428.96 |
| Jun 22 2015 |
10295 |
428.96 |
| Jun 15 2015 |
10295 |
428.96 |
| Jun 08 2015 |
10375 |
428.96 |
| Jun 01 2015 |
10375 |
428.96 |
| May 25 2015 |
10375 |
428.96 |
| May 18 2015 |
10375 |
428.96 |
| May 11 2015 |
10375 |
428.96 |
| May 04 2015 |
10375 |
428.96 |
| Apr 27 2015 |
10367 |
428.96 |
| Apr 20 2015 |
10358 |
428.96 |
| Apr 13 2015 |
10358 |
428.96 |
| Apr 06 2015 |
10375 |
428.96 |
| Mar 30 2015 |
10375 |
428.96 |
| Mar 23 2015 |
10386 |
428.96 |
| Mar 16 2015 |
10379 |
428.96 |
| Mar 09 2015 |
10379 |
428.96 |
| Mar 02 2015 |
10371 |
428.96 |
| Feb 23 2015 |
10289 |
428.96 |
| Feb 16 2015 |
10279 |
428.96 |
| Feb 09 2015 |
10289 |
428.96 |
| Feb 02 2015 |
10295 |
428.96 |
| Jan 26 2015 |
10287 |
428.96 |
| Jan 19 2015 |
10267 |
428.96 |
| Jan 12 2015 |
10156 |
428.96 |
| Jan 05 2015 |
10415 |
428.96 |
| Dec 29 2014 |
10410 |
428.96 |
| Dec 22 2014 |
10449 |
428.96 |
| Dec 15 2014 |
10260 |
428.96 |
| Dec 08 2014 |
10864 |
434.55 |
| Dec 01 2014 |
10897 |
434.55 |
| Nov 24 2014 |
10905 |
434.55 |
| Nov 17 2014 |
10973 |
434.55 |
| Nov 10 2014 |
13104 |
455.41 |
| Nov 03 2014 |
13003 |
455.41 |
| Oct 27 2014 |
12996 |
455.41 |
| Oct 20 2014 |
14086 |
464.23 |
| Oct 13 2014 |
13993 |
464.23 |
| Oct 06 2014 |
13822 |
464.23 |
| Sep 29 2014 |
13827 |
462.48 |
| Sep 22 2014 |
12200 |
445.63 |
| Sep 15 2014 |
12116 |
445.63 |
| Sep 08 2014 |
12085 |
445.63 |
| Sep 01 2014 |
12145 |
445.63 |
| Aug 25 2014 |
12158 |
445.63 |
| Aug 18 2014 |
12160 |
445.63 |
| Aug 11 2014 |
12160 |
445.63 |
| Aug 04 2014 |
12160 |
445.63 |
| Jul 28 2014 |
12160 |
445.63 |
| Jul 21 2014 |
12180 |
445.63 |
| Jul 14 2014 |
12180 |
445.63 |
| Jul 07 2014 |
12180 |
445.63 |
| Jun 30 2014 |
12180 |
445.63 |
| Jun 23 2014 |
12180 |
445.63 |
| Jun 16 2014 |
12180 |
445.63 |
| Jun 09 2014 |
12180 |
445.63 |
| Jun 02 2014 |
12180 |
445.63 |
| May 26 2014 |
12180 |
445.63 |
| May 19 2014 |
12180 |
445.63 |
| May 12 2014 |
12181 |
445.63 |
| May 05 2014 |
12181 |
445.63 |
| Apr 28 2014 |
12182 |
445.63 |
| Apr 21 2014 |
12182 |
445.63 |
| Apr 14 2014 |
12200 |
445.63 |
| Apr 07 2014 |
12200 |
445.63 |
| Mar 31 2014 |
12201 |
445.63 |
| Mar 24 2014 |
12201 |
445.63 |
| Mar 17 2014 |
12201 |
445.63 |
| Mar 10 2014 |
12201 |
445.63 |
| Mar 03 2014 |
12201 |
445.63 |
| Feb 24 2014 |
12194 |
445.63 |
| Feb 17 2014 |
12207 |
445.63 |
| Feb 10 2014 |
12204 |
445.63 |
| Feb 03 2014 |
12188 |
445.63 |
| Jan 27 2014 |
12252 |
445.63 |
| Jan 20 2014 |
12204 |
445.63 |
| Jan 13 2014 |
12034 |
445.63 |
| Jan 06 2014 |
11988 |
445.63 |
| Dec 30 2013 |
12097 |
445.63 |
| Dec 23 2013 |
11892 |
445.63 |
| Dec 16 2013 |
13056 |
458.95 |
| Dec 09 2013 |
13096 |
458.95 |
| Dec 02 2013 |
13290 |
458.95 |
| Nov 25 2013 |
13509 |
458.95 |
| Nov 18 2013 |
12479 |
447.4 |
| Nov 11 2013 |
12420 |
447.4 |
| Nov 04 2013 |
12319 |
447.4 |
| Oct 28 2013 |
12221 |
447.4 |
| Oct 21 2013 |
20328 |
532.54 |
| Oct 14 2013 |
20358 |
532.54 |
| Oct 07 2013 |
20150 |
532.54 |
| Sep 30 2013 |
20033 |
532.54 |
| Sep 23 2013 |
19995 |
532.54 |
| Sep 16 2013 |
19819 |
532.54 |
| Sep 09 2013 |
19724 |
532.54 |
| Sep 02 2013 |
19858 |
532.54 |
| Aug 26 2013 |
19825 |
532.54 |
| Aug 19 2013 |
19846 |
532.54 |
| Aug 12 2013 |
19846 |
532.54 |
| Aug 05 2013 |
19848 |
532.54 |
| Jul 29 2013 |
19849 |
532.54 |
| Jul 22 2013 |
19895 |
532.54 |
| Jul 15 2013 |
19895 |
532.54 |
| Jul 08 2013 |
19895 |
532.54 |
| Jul 01 2013 |
19895 |
532.54 |
| Jun 24 2013 |
19896 |
532.54 |
| Jun 17 2013 |
19896 |
532.54 |
| Jun 10 2013 |
19896 |
532.54 |
| Jun 03 2013 |
19896 |
532.54 |
| May 27 2013 |
19896 |
532.54 |
| May 20 2013 |
19896 |
532.54 |
| May 13 2013 |
19896 |
532.54 |
| May 06 2013 |
19896 |
532.54 |
| Apr 29 2013 |
19896 |
532.54 |
| Apr 22 2013 |
19858 |
532.54 |
| Apr 15 2013 |
19865 |
532.54 |
| Apr 08 2013 |
19865 |
532.54 |
| Apr 01 2013 |
19865 |
532.54 |
| Mar 25 2013 |
19855 |
532.54 |
| Mar 18 2013 |
19855 |
532.54 |
| Mar 11 2013 |
19855 |
532.54 |
| Mar 04 2013 |
19855 |
532.54 |
| Feb 25 2013 |
19855 |
532.54 |
| Feb 18 2013 |
19858 |
532.54 |
| Feb 11 2013 |
19867 |
532.54 |
| Feb 04 2013 |
19833 |
532.54 |
| Jan 28 2013 |
19874 |
532.54 |
| Jan 21 2013 |
19884 |
532.54 |
| Jan 14 2013 |
19990 |
532.54 |
| Jan 07 2013 |
19944 |
532.54 |
| Dec 31 2012 |
19955 |
532.54 |
| Dec 24 2012 |
19953 |
532.54 |
| Dec 17 2012 |
19937 |
532.54 |
| Dec 10 2012 |
19737 |
532.54 |
| Dec 03 2012 |
14720 |
474.48 |
| Nov 26 2012 |
10610 |
432.52 |
| Nov 19 2012 |
10707 |
432.52 |
| Nov 12 2012 |
10779 |
432.52 |
| Nov 05 2012 |
10000 |
423.71 |
| Oct 29 2012 |
10051 |
423.71 |
| Oct 22 2012 |
10063 |
423.71 |
| Oct 15 2012 |
9973 |
423.71 |
| Oct 02 2012 |
9808 |
423.71 |
| Sep 26 2012 |
9812 |
423.71 |
| Sep 20 2012 |
8728 |
410.9 |
| Sep 13 2012 |
8195 |
404.46 |
| Jan 19 2012 |
15831 |
505.58 |
| Dec 29 2011 |
15728 |
505.65 |
| Dec 13 2011 |
15551 |
505.71 |
| Dec 09 2011 |
12963 |
474.46 |
| Dec 01 2011 |
15549 |
505.75 |
| Nov 25 2011 |
15097 |
497.87 |
| Nov 17 2011 |
15039 |
497.71 |
| Nov 10 2011 |
15274 |
497.57 |
| Nov 04 2011 |
21480 |
578.32 |
| Oct 28 2011 |
21383 |
578.37 |
| Oct 21 2011 |
21095 |
573.02 |
| Oct 14 2011 |
20888 |
573.22 |
| Oct 07 2011 |
20516 |
573.41 |
| Sep 30 2011 |
20324 |
573.59 |
| Sep 27 2011 |
19811 |
573.66 |
| Sep 23 2011 |
19707 |
573.76 |
| Sep 16 2011 |
19056 |
573.92 |
| Sep 09 2011 |
18529 |
574.07 |
| Jan 13 2011 |
18412 |
576.61 |
| Dec 28 2010 |
18633 |
576.7 |
| Dec 14 2010 |
18440 |
576.77 |
| Dec 03 2010 |
24217 |
704.79 |
| Nov 26 2010 |
24280 |
704.79 |
| Nov 19 2010 |
24183 |
704.79 |
