| Oct 21 2016 |
22227 |
513.88 |
| Oct 14 2016 |
22226 |
513.88 |
| Oct 07 2016 |
22074 |
513.88 |
| Sep 30 2016 |
21997 |
513.88 |
| Sep 23 2016 |
21596 |
513.88 |
| Sep 16 2016 |
21199 |
513.88 |
| Sep 09 2016 |
20962 |
513.88 |
| Sep 02 2016 |
20883 |
513.88 |
| Aug 26 2016 |
20912 |
513.88 |
| Aug 19 2016 |
20500 |
513.88 |
| Aug 12 2016 |
20487 |
513.88 |
| Aug 05 2016 |
20506 |
513.88 |
| Jul 29 2016 |
20508 |
513.88 |
| Jul 22 2016 |
20482 |
513.88 |
| Jun 28 2016 |
20484 |
513.88 |
| Jun 21 2016 |
20546 |
513.88 |
| Jun 14 2016 |
20546 |
513.88 |
| Jun 07 2016 |
20548 |
513.88 |
| May 31 2016 |
20557 |
513.88 |
| May 24 2016 |
20557 |
513.88 |
| May 17 2016 |
20539 |
513.88 |
| May 10 2016 |
20540 |
513.88 |
| May 03 2016 |
20546 |
513.88 |
| Apr 26 2016 |
20541 |
513.88 |
| Apr 19 2016 |
20509 |
513.88 |
| Apr 12 2016 |
20552 |
513.88 |
| Apr 05 2016 |
20552 |
513.88 |
| Mar 29 2016 |
20552 |
513.88 |
| Mar 22 2016 |
20540 |
513.88 |
| Mar 15 2016 |
20538 |
513.88 |
| Mar 08 2016 |
20559 |
513.88 |
| Mar 01 2016 |
20556 |
513.88 |
| Feb 23 2016 |
20552 |
513.88 |
| Feb 16 2016 |
20482 |
513.88 |
| Feb 09 2016 |
20482 |
513.88 |
| Feb 02 2016 |
20421 |
513.88 |
| Jan 26 2016 |
20456 |
513.88 |
| Jan 19 2016 |
20464 |
513.88 |
| Jan 12 2016 |
20018 |
513.88 |
| Jan 05 2016 |
20442 |
513.88 |
| Dec 29 2015 |
20457 |
513.88 |
| Dec 22 2015 |
20276 |
513.88 |
| Dec 15 2015 |
20176 |
513.88 |
| Dec 08 2015 |
20478 |
513.88 |
| Dec 01 2015 |
20555 |
513.88 |
| Nov 24 2015 |
20388 |
513.88 |
| Nov 17 2015 |
20220 |
515.4 |
| Nov 10 2015 |
20229 |
515.4 |
| Nov 03 2015 |
20418 |
516.93 |
| Oct 27 2015 |
21216 |
524.07 |
| Oct 20 2015 |
19324 |
506.98 |
| Oct 13 2015 |
18721 |
506.98 |
| Oct 06 2015 |
18662 |
506.98 |
| Sep 29 2015 |
19486 |
513.94 |
| Sep 22 2015 |
28168 |
513.94 |
| Sep 15 2015 |
4056 |
513.94 |
| Sep 14 2015 |
18757 |
513.94 |
| Sep 07 2015 |
18715 |
513.94 |
| Aug 31 2015 |
18744 |
513.94 |
| Aug 24 2015 |
18656 |
513.94 |
| Aug 17 2015 |
18688 |
513.94 |
| Aug 10 2015 |
18700 |
513.94 |
| Aug 03 2015 |
18699 |
513.94 |
| Jul 27 2015 |
18699 |
513.94 |
| Jul 20 2015 |
18698 |
513.94 |
| Jul 13 2015 |
18698 |
513.94 |
| Jul 06 2015 |
18698 |
513.94 |
| Jun 29 2015 |
18698 |
513.94 |
| Jun 22 2015 |
18698 |
513.94 |
| Jun 15 2015 |
18698 |
513.94 |
| Jun 08 2015 |
18828 |
513.94 |
| Jun 01 2015 |
18828 |
513.94 |
| May 25 2015 |
18828 |
513.94 |
| May 18 2015 |
18828 |
513.94 |
| May 11 2015 |
18828 |
513.94 |
| May 04 2015 |
18828 |
513.94 |
| Apr 27 2015 |
18811 |
513.94 |
| Apr 20 2015 |
18796 |
513.94 |
| Apr 13 2015 |
18795 |
513.94 |
| Apr 06 2015 |
18827 |
513.94 |
| Mar 30 2015 |
18827 |
513.94 |
| Mar 23 2015 |
18848 |
513.94 |
| Mar 16 2015 |
18834 |
513.94 |
| Mar 09 2015 |
18833 |
513.94 |
| Mar 02 2015 |
18820 |
513.94 |
| Feb 23 2015 |
18691 |
513.94 |
| Feb 16 2015 |
18668 |
513.94 |
| Feb 09 2015 |
18678 |
513.94 |
| Feb 02 2015 |
18688 |
513.94 |
| Jan 26 2015 |
18676 |
513.94 |
| Jan 19 2015 |
18657 |
513.94 |
| Jan 12 2015 |
18522 |
513.94 |
| Jan 05 2015 |
18821 |
513.94 |
| Dec 29 2014 |
18730 |
512.95 |
| Dec 22 2014 |
18778 |
512.95 |
| Dec 15 2014 |
17494 |
502.49 |
| Dec 08 2014 |
17659 |
502.49 |
| Dec 01 2014 |
17743 |
502.49 |
| Nov 24 2014 |
18821 |
512.95 |
| Nov 17 2014 |
18992 |
512.95 |
| Nov 10 2014 |
19144 |
512.95 |
| Nov 03 2014 |
18128 |
503.81 |
| Oct 27 2014 |
21266 |
534.84 |
| Oct 20 2014 |
21465 |
534.84 |
| Sep 22 2014 |
24687 |
572.34 |
| Sep 15 2014 |
24410 |
572.34 |
| Sep 08 2014 |
24205 |
572.34 |
| Sep 01 2014 |
24308 |
572.34 |
| Aug 25 2014 |
24353 |
572.34 |
| Aug 18 2014 |
24365 |
572.34 |
| Aug 11 2014 |
24365 |
572.34 |
| Aug 04 2014 |
24365 |
572.34 |
| Jul 28 2014 |
24365 |
572.34 |
| Jul 21 2014 |
24383 |
572.34 |
| Jul 14 2014 |
24384 |
572.34 |
| Jul 07 2014 |
24384 |
572.34 |
| Jun 30 2014 |
24384 |
572.34 |
| Jun 23 2014 |
24384 |
572.34 |
| Jun 16 2014 |
24384 |
572.34 |
| Jun 09 2014 |
24384 |
572.34 |
| Jun 02 2014 |
24384 |
572.34 |
| May 26 2014 |
24384 |
572.34 |
| May 19 2014 |
24384 |
572.34 |
| May 12 2014 |
24386 |
572.34 |
| May 05 2014 |
24386 |
572.34 |
| Apr 28 2014 |
24387 |
572.34 |
| Apr 21 2014 |
24387 |
572.34 |
| Apr 14 2014 |
24403 |
572.34 |
| Apr 07 2014 |
24403 |
572.34 |
| Mar 31 2014 |
24404 |
572.34 |
| Mar 24 2014 |
24404 |
572.34 |
| Mar 17 2014 |
24404 |
572.34 |
| Mar 10 2014 |
24403 |
572.34 |
| Mar 03 2014 |
24403 |
572.34 |
| Feb 24 2014 |
24394 |
572.34 |
| Feb 17 2014 |
24411 |
572.34 |
| Feb 10 2014 |
24410 |
572.34 |
| Feb 03 2014 |
24405 |
572.34 |
| Jan 27 2014 |
24462 |
572.34 |
| Jan 20 2014 |
24414 |
572.34 |
| Jan 13 2014 |
24227 |
572.34 |
| Jan 06 2014 |
24158 |
572.34 |
| Dec 30 2013 |
24319 |
572.34 |
| Dec 23 2013 |
24107 |
572.34 |
| Dec 16 2013 |
23886 |
572.34 |
| Dec 09 2013 |
23915 |
572.34 |
| Dec 02 2013 |
24198 |
572.34 |
| Nov 25 2013 |
24594 |
572.34 |
| Nov 18 2013 |
24672 |
572.34 |
| Nov 11 2013 |
24689 |
572.34 |
| Nov 04 2013 |
24598 |
572.34 |
| Oct 28 2013 |
21971 |
545.16 |
| Oct 21 2013 |
18945 |
517.98 |
| Oct 14 2013 |
18967 |
517.98 |
| Oct 07 2013 |
18804 |
517.98 |
| Sep 30 2013 |
18711 |
517.98 |
| Sep 23 2013 |
16674 |
496.13 |
| Sep 16 2013 |
16588 |
496.13 |
| Sep 09 2013 |
16514 |
496.13 |
| Sep 02 2013 |
16630 |
496.13 |
| Aug 26 2013 |
16600 |
496.13 |
| Aug 19 2013 |
16620 |
496.13 |
| Aug 12 2013 |
16620 |
496.13 |
| Aug 05 2013 |
16622 |
496.13 |
| Jul 29 2013 |
16623 |
496.13 |
| Jul 22 2013 |
16666 |
496.13 |
| Jul 15 2013 |
16666 |
496.13 |
| Jul 08 2013 |
16667 |
496.13 |
| Jul 01 2013 |
16667 |
496.13 |
| Jun 24 2013 |
16668 |
496.13 |
| Jun 17 2013 |
16668 |
496.13 |
| Jun 10 2013 |
16668 |
496.13 |
| Jun 03 2013 |
16668 |
496.13 |
| May 27 2013 |
16668 |
496.13 |
| May 20 2013 |
16668 |
496.13 |
| May 13 2013 |
16668 |
496.13 |
| May 06 2013 |
16668 |
496.13 |
| Apr 29 2013 |
16668 |
496.13 |
| Apr 22 2013 |
16629 |
496.13 |
| Apr 15 2013 |
16636 |
496.13 |
| Apr 08 2013 |
16636 |
496.13 |
| Apr 01 2013 |
16636 |
496.13 |
| Mar 25 2013 |
16631 |
496.13 |
| Mar 18 2013 |
16631 |
496.13 |
| Mar 11 2013 |
16631 |
496.13 |
| Mar 04 2013 |
16631 |
496.13 |
| Feb 25 2013 |
16631 |
496.13 |
| Feb 18 2013 |
16637 |
496.13 |
| Feb 11 2013 |
16646 |
496.13 |
| Feb 04 2013 |
16614 |
496.13 |
| Jan 28 2013 |
16660 |
496.13 |
| Jan 21 2013 |
16687 |
496.13 |
| Jan 14 2013 |
15641 |
484.22 |
| Jan 07 2013 |
15594 |
484.22 |
| Dec 31 2012 |
15598 |
484.22 |
| Dec 24 2012 |
15593 |
484.22 |
| Dec 17 2012 |
14083 |
468.13 |
| Dec 10 2012 |
13939 |
468.13 |
| Dec 03 2012 |
14117 |
468.13 |
| Nov 26 2012 |
12861 |
456.2 |
| Nov 19 2012 |
12918 |
456.2 |
| Nov 12 2012 |
13029 |
456.2 |
| Nov 05 2012 |
12656 |
452.13 |
| Oct 29 2012 |
12751 |
452.13 |
| Oct 22 2012 |
11326 |
437.13 |
| Oct 15 2012 |
10223 |
426.27 |
| Oct 02 2012 |
10041 |
426.27 |
| Sep 26 2012 |
10042 |
426.27 |
| Sep 20 2012 |
9975 |
426.27 |
| Sep 13 2012 |
9870 |
426.27 |
| Jan 19 2012 |
11212 |
451.05 |
| Dec 29 2011 |
11123 |
451.09 |
| Dec 13 2011 |
11543 |
458.15 |
| Dec 09 2011 |
11576 |
458.15 |
| Dec 01 2011 |
11511 |
457.29 |
| Nov 25 2011 |
11735 |
458.56 |
| Nov 17 2011 |
12530 |
467.89 |
| Nov 10 2011 |
12705 |
467.89 |
| Nov 04 2011 |
15150 |
496.19 |
| Oct 28 2011 |
15050 |
496.34 |
| Oct 21 2011 |
17193 |
520.86 |
| Oct 14 2011 |
16153 |
509.8 |
| Oct 07 2011 |
15866 |
510.08 |
| Sep 30 2011 |
15729 |
510.34 |
| Sep 27 2011 |
15347 |
510.45 |
| Sep 23 2011 |
15248 |
510.6 |
| Sep 16 2011 |
17132 |
543.9 |
| Sep 09 2011 |
16663 |
543.9 |
| Jan 13 2011 |
16401 |
543.93 |
| Dec 28 2010 |
16618 |
543.94 |
| Dec 14 2010 |
16457 |
543.94 |
| Dec 03 2010 |
18198 |
570.14 |
| Nov 26 2010 |
18208 |
570.13 |
| Nov 19 2010 |
17105 |
552.21 |
