Nov 02 2018 |
2620 |
283.66 |
Oct 26 2018 |
1515 |
251.45 |
Oct 19 2018 |
1514 |
251.45 |
Oct 12 2018 |
1539 |
251.45 |
Oct 05 2018 |
1499 |
251.45 |
Sep 28 2018 |
1536 |
251.45 |
Sep 21 2018 |
1540 |
251.45 |
Sep 14 2018 |
1527 |
251.45 |
Sep 07 2018 |
1536 |
251.45 |
Aug 31 2018 |
1525 |
251.45 |
Aug 24 2018 |
1521 |
251.45 |
Aug 17 2018 |
1525 |
251.45 |
Aug 10 2018 |
1525 |
251.45 |
Aug 03 2018 |
1530 |
251.45 |
Jul 27 2018 |
1534 |
251.45 |
Jul 20 2018 |
1535 |
251.45 |
Jul 13 2018 |
1536 |
251.45 |
Jul 06 2018 |
1530 |
251.45 |
Jun 29 2018 |
1554 |
251.45 |
Jun 22 2018 |
1554 |
251.45 |
Jun 15 2018 |
1555 |
251.45 |
Jun 08 2018 |
1558 |
251.45 |
Jun 01 2018 |
1558 |
251.45 |
May 25 2018 |
1573 |
251.45 |
May 18 2018 |
1577 |
251.45 |
May 11 2018 |
1582 |
251.45 |
May 04 2018 |
1599 |
251.45 |
Apr 27 2018 |
1599 |
251.45 |
Apr 20 2018 |
1611 |
251.45 |
Apr 13 2018 |
1609 |
251.45 |
Apr 06 2018 |
1609 |
251.45 |
Mar 30 2018 |
1609 |
251.45 |
Mar 23 2018 |
1609 |
251.45 |
Mar 16 2018 |
1609 |
251.45 |
Mar 09 2018 |
1609 |
251.45 |
Mar 02 2018 |
1609 |
251.45 |
Feb 23 2018 |
1608 |
251.45 |
Feb 16 2018 |
1610 |
251.45 |
Feb 09 2018 |
1607 |
251.45 |
Feb 02 2018 |
1616 |
251.45 |
Jan 26 2018 |
1624 |
251.45 |
Jan 19 2018 |
1621 |
251.45 |
Jan 12 2018 |
1469 |
251.45 |
Jan 05 2018 |
1563 |
251.45 |
Dec 29 2017 |
1563 |
251.45 |
Dec 22 2017 |
1552 |
251.45 |
Dec 15 2017 |
1549 |
251.45 |
Dec 08 2017 |
1619 |
251.45 |
Dec 01 2017 |
1625 |
251.45 |
Nov 24 2017 |
1639 |
251.45 |
Nov 17 2017 |
1606 |
251.45 |
Nov 10 2017 |
1627 |
251.45 |
Nov 03 2017 |
1203 |
235.34 |
Sep 15 2017 |
1000 |
230.25 |
Sep 08 2017 |
1001 |
230.25 |
Sep 01 2017 |
1015 |
230.25 |
Aug 25 2017 |
1018 |
230.25 |
Aug 18 2017 |
1013 |
230.25 |
Aug 11 2017 |
1016 |
230.25 |
Aug 04 2017 |
1021 |
230.25 |
Jul 28 2017 |
1022 |
230.25 |
Jul 21 2017 |
1024 |
230.25 |
Jul 14 2017 |
1022 |
230.25 |
Jul 07 2017 |
1021 |
230.25 |
Jun 30 2017 |
1023 |
230.25 |
Jun 23 2017 |
1022 |
230.25 |
Jun 16 2017 |
1028 |
230.25 |
Jun 09 2017 |
1028 |
230.25 |
Jun 02 2017 |
1027 |
230.25 |
May 26 2017 |
990 |
230.25 |
May 19 2017 |
994 |
230.25 |
May 12 2017 |
989 |
230.25 |
May 05 2017 |
989 |
230.25 |
Apr 28 2017 |
987 |
230.25 |
Apr 21 2017 |
982 |
230.25 |
Apr 14 2017 |
983 |
230.25 |
Apr 07 2017 |
983 |
230.25 |
Mar 31 2017 |
983 |
230.25 |
Mar 24 2017 |
983 |
230.25 |
Mar 17 2017 |
982 |
230.25 |
Mar 10 2017 |
982 |
230.25 |
Mar 03 2017 |
982 |
230.25 |
Feb 24 2017 |
982 |
230.25 |
Feb 17 2017 |
982 |
230.25 |
Feb 10 2017 |
987 |
230.25 |
Feb 03 2017 |
985 |
230.25 |
Jan 27 2017 |
985 |
230.25 |
Jan 20 2017 |
990 |
230.25 |
Jan 13 2017 |
990 |
230.25 |
Jan 06 2017 |
1015 |
230.25 |
Dec 30 2016 |
1022 |
230.25 |
Dec 23 2016 |
1029 |
230.25 |
Dec 16 2016 |
1016 |
230.25 |
Dec 09 2016 |
1010 |
230.25 |
Dec 02 2016 |
996 |
230.25 |
Nov 25 2016 |
987 |
230.25 |
Nov 18 2016 |
978 |
230.25 |
Nov 11 2016 |
990 |
230.25 |
Nov 04 2016 |
1621 |
252.25 |
Oct 28 2016 |
1265 |
241.87 |
Oct 21 2016 |
1277 |
241.87 |
Oct 14 2016 |
1271 |
241.87 |
Oct 07 2016 |
1329 |
241.87 |
Sep 30 2016 |
1304 |
241.87 |
Sep 23 2016 |
1276 |
241.87 |
Sep 16 2016 |
2902 |
294.87 |
Sep 09 2016 |
2931 |
294.87 |
Sep 02 2016 |
2887 |
294.87 |
Aug 26 2016 |
2896 |
294.87 |
Aug 19 2016 |
2783 |
294.87 |
Aug 12 2016 |
2779 |
294.87 |
Aug 05 2016 |
2792 |
294.87 |
Jul 29 2016 |
2792 |
294.87 |
Jul 22 2016 |
2787 |
294.87 |
Jun 28 2016 |
2788 |
294.87 |
Jun 21 2016 |
2796 |
294.87 |
Jun 14 2016 |
2796 |
294.87 |
Jun 07 2016 |
2796 |
294.87 |
May 31 2016 |
2796 |
294.87 |
May 24 2016 |
2796 |
294.87 |
May 17 2016 |
2793 |
294.87 |
May 10 2016 |
2793 |
294.87 |
May 03 2016 |
2793 |
294.87 |
Apr 26 2016 |
2793 |
294.87 |
Apr 19 2016 |
2790 |
294.87 |
Apr 12 2016 |
2796 |
294.87 |
Apr 05 2016 |
2796 |
294.87 |
Mar 29 2016 |
2796 |
294.87 |
Mar 22 2016 |
2795 |
294.87 |
Mar 15 2016 |
2794 |
294.87 |
Mar 08 2016 |
2797 |
294.87 |
Mar 01 2016 |
2797 |
294.87 |
Feb 23 2016 |
2793 |
294.87 |
Feb 16 2016 |
2782 |
294.87 |
Feb 09 2016 |
2782 |
294.87 |
Feb 02 2016 |
2754 |
294.87 |
Jan 26 2016 |
2762 |
294.87 |
Jan 19 2016 |
2768 |
294.87 |
Jan 12 2016 |
2565 |
294.87 |
Jan 05 2016 |
2696 |
294.87 |
Dec 29 2015 |
2693 |
294.87 |
Dec 22 2015 |
2646 |
294.87 |
Dec 15 2015 |
2597 |
294.87 |
Dec 08 2015 |
1109 |
241.89 |
Dec 01 2015 |
1060 |
241.89 |
Nov 24 2015 |
1062 |
241.89 |
Nov 17 2015 |
990 |
241.89 |
Nov 10 2015 |
2395 |
294.82 |
Nov 03 2015 |
1103 |
247.31 |
Oct 27 2015 |
735 |
230.19 |
Oct 20 2015 |
695 |
230.19 |
Oct 13 2015 |
294 |
204.68 |
Oct 06 2015 |
296 |
204.68 |
Sep 29 2015 |
269 |
200.96 |
Sep 22 2015 |
7104 |
198.85 |
Sep 15 2015 |
22983 |
198.85 |
Sep 14 2015 |
255 |
198.85 |
Sep 07 2015 |
254 |
198.85 |
Aug 31 2015 |
245 |
198.85 |
Aug 24 2015 |
245 |
198.85 |
Aug 17 2015 |
245 |
198.85 |
Aug 10 2015 |
245 |
198.85 |
Aug 03 2015 |
245 |
198.85 |
Jul 27 2015 |
245 |
198.85 |
Jul 20 2015 |
245 |
198.85 |
Jul 13 2015 |
245 |
198.85 |
Jul 06 2015 |
245 |
198.85 |
Jun 29 2015 |
245 |
198.85 |
Jun 22 2015 |
245 |
198.85 |
Jun 15 2015 |
245 |
198.85 |
Jun 08 2015 |
249 |
198.85 |
Jun 01 2015 |
249 |
198.85 |
May 25 2015 |
249 |
198.85 |
May 18 2015 |
249 |
198.85 |
May 11 2015 |
249 |
198.85 |
May 04 2015 |
249 |
198.85 |
Apr 27 2015 |
249 |
198.85 |
Apr 20 2015 |
249 |
198.85 |
Apr 13 2015 |
249 |
198.85 |
Apr 06 2015 |
249 |
198.85 |
Mar 30 2015 |
249 |
198.85 |
Mar 23 2015 |
249 |
198.85 |
Mar 16 2015 |
249 |
198.85 |
Mar 09 2015 |
249 |
198.85 |
Mar 02 2015 |
249 |
198.85 |
Feb 23 2015 |
245 |
198.85 |
Feb 16 2015 |
245 |
198.85 |
Feb 09 2015 |
248 |
198.85 |
Feb 02 2015 |
249 |
198.85 |
Jan 26 2015 |
259 |
198.85 |
Jan 19 2015 |
259 |
198.85 |
Jan 12 2015 |
252 |
198.85 |
Jan 05 2015 |
255 |
198.85 |
Dec 29 2014 |
246 |
198.85 |
Dec 22 2014 |
247 |
198.85 |
Dec 15 2014 |
235 |
198.85 |
Dec 08 2014 |
236 |
198.85 |
Dec 01 2014 |
244 |
198.85 |
Nov 24 2014 |
244 |
198.85 |
Nov 17 2014 |
243 |
198.85 |
Nov 10 2014 |
265 |
200.16 |
Nov 03 2014 |
449 |
218.37 |
Oct 27 2014 |
277 |
201.99 |
Oct 20 2014 |
252 |
198.42 |
Oct 13 2014 |
244 |
198.42 |
Oct 06 2014 |
187 |
190.88 |
Sep 29 2014 |
163 |
185.81 |
Sep 22 2014 |
162 |
185.81 |
Sep 15 2014 |
139 |
182.34 |
Sep 08 2014 |
141 |
182.34 |
Sep 01 2014 |
141 |
182.34 |
Aug 25 2014 |
141 |
182.34 |
Aug 18 2014 |
141 |
182.34 |
Aug 11 2014 |
141 |
182.34 |
Aug 04 2014 |
141 |
182.34 |
Jul 28 2014 |
141 |
182.34 |
Jul 21 2014 |
142 |
182.34 |
Jul 14 2014 |
142 |
182.34 |
Jul 07 2014 |
142 |
182.34 |
Jun 30 2014 |
142 |
182.34 |
Jun 23 2014 |
142 |
182.34 |
Jun 16 2014 |
142 |
182.34 |
Jun 09 2014 |
142 |
182.34 |
Jun 02 2014 |
142 |
182.34 |
May 26 2014 |
142 |
182.34 |
May 19 2014 |
142 |
182.34 |
May 12 2014 |
142 |
182.34 |
May 05 2014 |
142 |
182.34 |
Apr 28 2014 |
142 |
182.34 |
Apr 21 2014 |
142 |
182.34 |
Apr 14 2014 |
142 |
182.34 |
Apr 07 2014 |
142 |
182.34 |
Mar 31 2014 |
142 |
182.34 |
Mar 24 2014 |
142 |
182.34 |
Mar 17 2014 |
142 |
182.34 |
Mar 10 2014 |
142 |
182.34 |
Mar 03 2014 |
142 |
182.34 |
Feb 24 2014 |
142 |
182.34 |
Feb 17 2014 |
142 |
182.34 |
Feb 10 2014 |
143 |
182.34 |
Feb 03 2014 |
146 |
182.34 |
Jan 27 2014 |
149 |
182.34 |
Jan 20 2014 |
152 |
182.34 |
Jan 13 2014 |
138 |
182.34 |
Jan 06 2014 |
132 |
182.34 |
Dec 30 2013 |
140 |
182.34 |
Dec 23 2013 |
126 |
182.34 |
Dec 16 2013 |
130 |
182.34 |
Dec 09 2013 |
126 |
181.83 |
Dec 02 2013 |
130 |
181.83 |
Nov 25 2013 |
133 |
181.83 |
Nov 18 2013 |
138 |
181.83 |
Nov 11 2013 |
144 |
182.99 |
Nov 04 2013 |
162 |
184.68 |
Oct 28 2013 |
160 |
182.63 |
Oct 21 2013 |
153 |
182.63 |
Oct 14 2013 |
156 |
182.63 |
Oct 07 2013 |
154 |
182.63 |
Sep 30 2013 |
147 |
179.94 |
Sep 23 2013 |
126 |
175.22 |
Sep 16 2013 |
125 |
175.22 |
Sep 09 2013 |
120 |
171.96 |
Sep 02 2013 |
121 |
171.96 |
Aug 26 2013 |
123 |
171.96 |
Aug 19 2013 |
123 |
171.96 |
Aug 12 2013 |
123 |
171.96 |
Aug 05 2013 |
123 |
171.96 |
Jul 29 2013 |
123 |
171.96 |
Jul 22 2013 |
123 |
171.96 |
Jul 15 2013 |
123 |
171.96 |
Jul 08 2013 |
123 |
171.96 |
Jul 01 2013 |
123 |
171.96 |
Jun 24 2013 |
123 |
171.96 |
Jun 17 2013 |
123 |
171.96 |
Jun 10 2013 |
123 |
171.96 |
Jun 03 2013 |
123 |
171.96 |
May 27 2013 |
123 |
171.96 |
May 20 2013 |
123 |
171.96 |
May 13 2013 |
123 |
171.96 |
May 06 2013 |
123 |
171.96 |
Apr 29 2013 |
123 |
171.96 |
Apr 22 2013 |
123 |
171.96 |
Apr 15 2013 |
123 |
171.96 |
Apr 08 2013 |
123 |
171.96 |
Apr 01 2013 |
123 |
171.96 |
Mar 25 2013 |
123 |
171.96 |
Mar 18 2013 |
123 |
171.96 |
Mar 11 2013 |
123 |
171.96 |
Mar 04 2013 |
123 |
171.96 |
Feb 25 2013 |
123 |
171.96 |
Feb 18 2013 |
125 |
171.96 |
Feb 11 2013 |
125 |
171.96 |
Feb 04 2013 |
123 |
171.96 |
Jan 28 2013 |
128 |
171.96 |
Jan 21 2013 |
128 |
171.96 |
Jan 14 2013 |
130 |
171.96 |
Jan 07 2013 |
138 |
174.48 |
Dec 31 2012 |
138 |
174.48 |
Dec 24 2012 |
137 |
174.48 |
Dec 17 2012 |
142 |
174.48 |
Dec 10 2012 |
145 |
174.48 |
Dec 03 2012 |
149 |
174.48 |
Nov 26 2012 |
144 |
174.48 |
Nov 19 2012 |
148 |
174.48 |
Nov 12 2012 |
128 |
170.37 |
Nov 05 2012 |
139 |
172.16 |
Oct 29 2012 |
137 |
172.16 |
Oct 22 2012 |
133 |
169.68 |
Oct 15 2012 |
129 |
169.68 |
Oct 02 2012 |
143 |
169.68 |
Sep 26 2012 |
144 |
169.68 |
Sep 20 2012 |
151 |
171.13 |
Sep 13 2012 |
150 |
170.93 |
Jan 19 2012 |
166 |
179.31 |
Dec 29 2011 |
174 |
179.31 |
Dec 13 2011 |
179 |
179.31 |
Dec 09 2011 |
215 |
184.49 |
Dec 01 2011 |
308 |
197.11 |
Nov 25 2011 |
327 |
199.05 |
Nov 17 2011 |
332 |
199.06 |
Nov 10 2011 |
559 |
218.69 |
Nov 04 2011 |
464 |
210.19 |
Oct 28 2011 |
329 |
199.42 |
Oct 21 2011 |
318 |
199.41 |
Oct 14 2011 |
249 |
190.18 |
Oct 07 2011 |
276 |
196.43 |
Sep 30 2011 |
277 |
196.52 |
Sep 27 2011 |
283 |
197.08 |
Sep 23 2011 |
285 |
197.13 |
Sep 16 2011 |
386 |
207.22 |
Sep 09 2011 |
378 |
207.2 |
Jan 13 2011 |
371 |
206.97 |
Dec 28 2010 |
230 |
190.16 |
Dec 14 2010 |
325 |
199.91 |
Dec 03 2010 |
428 |
207.69 |
Nov 26 2010 |
328 |
199.39 |
Nov 19 2010 |
321 |
199.38 |
Nov 12 2010 |
332 |
198.68 |
Nov 04 2010 |
254 |
193.41 |
Oct 28 2010 |
288 |
197.27 |
Oct 22 2010 |
280 |
197.52 |
Oct 14 2010 |
246 |
195.71 |
Oct 05 2010 |
336 |
206.76 |
Sep 29 2010 |
335 |
206.76 |
Sep 24 2010 |
335 |
206.76 |
Sep 17 2010 |
324 |
206.97 |
Sep 10 2010 |
363 |
212.14 |
Aug 15 2010 |
391 |
213.88 |
Jan 29 2010 |
407 |
212.14 |
Jan 15 2010 |
401 |
212.14 |
Jan 08 2010 |
370 |
212.14 |
Dec 18 2009 |
252 |
212.14 |
Dec 09 2009 |
281 |
217.6 |
Dec 04 2009 |
235 |
213.41 |
Nov 27 2009 |
241 |
211.23 |
Nov 20 2009 |
235 |
211.23 |
Nov 13 2009 |
201 |
211.23 |
Nov 06 2009 |
199 |
211.23 |
Oct 30 2009 |
262 |
216.13 |
Oct 23 2009 |
258 |
216.13 |
Oct 16 2009 |
268 |
216.13 |
Oct 09 2009 |
652 |
245.31 |
Oct 02 2009 |
653 |
244.43 |
Sep 25 2009 |
706 |
250.08 |
Sep 18 2009 |
819 |
257.88 |
Sep 11 2009 |
816 |
257.88 |
Jan 30 2009 |
813 |
257.88 |
Jan 09 2009 |
785 |
257.88 |
Dec 18 2008 |
733 |
257.88 |
Dec 12 2008 |
697 |
254.13 |
Dec 05 2008 |
689 |
253.73 |
Nov 28 2008 |
633 |
250.03 |
Nov 21 2008 |
750 |
259.68 |
Nov 14 2008 |
702 |
259.04 |
Nov 07 2008 |
783 |
269.12 |
Oct 31 2008 |
684 |
266.53 |
Oct 24 2008 |
701 |
268.22 |
Oct 17 2008 |
571 |
260.62 |
Oct 10 2008 |
569 |
264.47 |
Oct 03 2008 |
437 |
264.47 |
Sep 26 2008 |
504 |
274.28 |
Sep 19 2008 |
538 |
273.78 |
Feb 01 2008 |
466 |
267.31 |
Dec 12 2007 |
550 |
276.22 |
Dec 07 2007 |
563 |
276.84 |
Nov 30 2007 |
649 |
289.84 |
Nov 23 2007 |
769 |
303.02 |
Nov 16 2007 |
840 |
303.02 |
Nov 09 2007 |
836 |
303.02 |
Nov 02 2007 |
853 |
303.02 |
Oct 26 2007 |
1294 |
344.1 |
Oct 19 2007 |
1292 |
344.1 |