| Oct 07 2016 |
6703 |
365.95 |
| Sep 30 2016 |
6652 |
365.95 |
| Sep 23 2016 |
6540 |
365.95 |
| Sep 16 2016 |
6372 |
365.95 |
| Sep 09 2016 |
6379 |
365.95 |
| Sep 02 2016 |
6356 |
365.95 |
| Aug 26 2016 |
6363 |
365.95 |
| Aug 19 2016 |
6203 |
365.95 |
| Aug 12 2016 |
6194 |
365.95 |
| Aug 05 2016 |
6207 |
365.95 |
| Jul 29 2016 |
6208 |
365.95 |
| Jul 22 2016 |
6194 |
365.95 |
| Jun 28 2016 |
6195 |
365.95 |
| Jun 21 2016 |
6211 |
365.95 |
| Jun 14 2016 |
6211 |
365.95 |
| Jun 07 2016 |
6211 |
365.95 |
| May 31 2016 |
6211 |
365.95 |
| May 24 2016 |
6211 |
365.95 |
| May 17 2016 |
6205 |
365.95 |
| May 10 2016 |
6205 |
365.95 |
| May 03 2016 |
6205 |
365.95 |
| Apr 26 2016 |
6205 |
365.95 |
| Apr 19 2016 |
6202 |
365.95 |
| Apr 12 2016 |
6218 |
365.95 |
| Apr 05 2016 |
6218 |
365.95 |
| Mar 29 2016 |
6218 |
365.95 |
| Mar 22 2016 |
6217 |
365.95 |
| Mar 15 2016 |
6214 |
365.95 |
| Mar 08 2016 |
6220 |
365.95 |
| Mar 01 2016 |
6216 |
365.95 |
| Feb 23 2016 |
6212 |
365.95 |
| Feb 16 2016 |
6183 |
365.95 |
| Feb 09 2016 |
6183 |
365.95 |
| Feb 02 2016 |
6149 |
365.95 |
| Jan 26 2016 |
6165 |
365.95 |
| Jan 19 2016 |
6174 |
365.95 |
| Jan 12 2016 |
5867 |
365.95 |
| Jan 05 2016 |
6093 |
365.95 |
| Dec 29 2015 |
6099 |
365.95 |
| Dec 22 2015 |
6030 |
365.95 |
| Dec 15 2015 |
5971 |
365.95 |
| Dec 08 2015 |
6070 |
365.95 |
| Dec 01 2015 |
6004 |
365.95 |
| Nov 24 2015 |
5964 |
365.95 |
| Nov 17 2015 |
5769 |
365.95 |
| Nov 10 2015 |
5727 |
365.95 |
| Nov 03 2015 |
5769 |
365.95 |
| Oct 27 2015 |
5753 |
365.95 |
| Oct 20 2015 |
5691 |
365.95 |
| Oct 20 2014 |
5078 |
357.74 |
| Oct 13 2014 |
5006 |
357.74 |
| Oct 06 2014 |
4464 |
348.12 |
| Sep 29 2014 |
4701 |
350.98 |
| Sep 22 2014 |
4725 |
350.98 |
| Sep 15 2014 |
5493 |
364.2 |
| Sep 08 2014 |
5507 |
364.2 |
| Sep 01 2014 |
5523 |
364.2 |
| Aug 25 2014 |
5534 |
364.2 |
| Aug 18 2014 |
5537 |
364.2 |
| Aug 11 2014 |
5537 |
364.2 |
| Aug 04 2014 |
5537 |
364.2 |
| Jul 28 2014 |
5537 |
364.2 |
| Jul 21 2014 |
5547 |
364.2 |
| Jul 14 2014 |
5547 |
364.2 |
| Jul 07 2014 |
5547 |
364.2 |
| Jun 30 2014 |
5547 |
364.2 |
| Jun 23 2014 |
5546 |
364.2 |
| Jun 16 2014 |
5546 |
364.2 |
| Jun 09 2014 |
5546 |
364.2 |
| Jun 02 2014 |
5546 |
364.2 |
| May 26 2014 |
5546 |
364.2 |
| May 19 2014 |
5546 |
364.2 |
| May 12 2014 |
5546 |
364.2 |
| May 05 2014 |
5546 |
364.2 |
| Apr 28 2014 |
5547 |
364.2 |
| Apr 21 2014 |
5547 |
364.2 |
| Apr 14 2014 |
5555 |
364.2 |
| Apr 07 2014 |
5555 |
364.2 |
| Mar 31 2014 |
5556 |
364.2 |
| Mar 24 2014 |
5556 |
364.2 |
| Mar 17 2014 |
5556 |
364.2 |
| Mar 10 2014 |
5556 |
364.2 |
| Mar 03 2014 |
5556 |
364.2 |
| Feb 24 2014 |
5554 |
364.2 |
| Feb 17 2014 |
5558 |
364.2 |
| Feb 10 2014 |
5554 |
364.2 |
| Feb 03 2014 |
5547 |
364.2 |
| Jan 27 2014 |
5606 |
364.2 |
| Jan 20 2014 |
5579 |
364.2 |
| Jan 13 2014 |
5451 |
364.2 |
| Jan 06 2014 |
5413 |
364.2 |
| Dec 30 2013 |
5481 |
364.2 |
| Dec 23 2013 |
5322 |
364.2 |
| Dec 16 2013 |
5247 |
364.2 |
| Dec 09 2013 |
5257 |
364.2 |
| Dec 02 2013 |
5356 |
364.2 |
| Nov 25 2013 |
5456 |
364.2 |
| Nov 18 2013 |
5497 |
364.2 |
| Nov 11 2013 |
5451 |
364.2 |
| Nov 04 2013 |
5607 |
366.35 |
| Oct 28 2013 |
5634 |
366.35 |
| Oct 21 2013 |
6392 |
380.27 |
| Oct 14 2013 |
6340 |
380.27 |
| Oct 07 2013 |
6540 |
382.96 |
| Sep 30 2013 |
8044 |
403.84 |
| Sep 23 2013 |
8048 |
403.84 |
| Dec 09 2011 |
8581 |
421.23 |
| Dec 01 2011 |
8569 |
421.23 |
| Nov 25 2011 |
8652 |
421.23 |
| Nov 17 2011 |
8562 |
421.23 |
| Nov 10 2011 |
10226 |
439.32 |
| Nov 04 2011 |
11582 |
455.24 |
| Oct 28 2011 |
11483 |
455.31 |
| Oct 21 2011 |
11620 |
455.38 |
| Oct 14 2011 |
11494 |
455.44 |
| Oct 07 2011 |
11226 |
455.5 |
| Sep 30 2011 |
11120 |
455.55 |
| Sep 27 2011 |
10845 |
455.58 |
| Sep 23 2011 |
10759 |
455.6 |
| Sep 16 2011 |
10493 |
455.65 |
| Sep 09 2011 |
10258 |
455.7 |
| Jan 13 2011 |
10174 |
456.49 |
| Dec 28 2010 |
10394 |
456.51 |
| Dec 14 2010 |
10316 |
456.53 |
| Dec 03 2010 |
11809 |
475.29 |
| Nov 26 2010 |
11761 |
475.29 |
| Nov 19 2010 |
12811 |
490.51 |
