| Sep 23 2016 |
34635 |
662.55 |
| Sep 16 2016 |
34075 |
662.55 |
| Sep 09 2016 |
33473 |
662.55 |
| Sep 02 2016 |
33362 |
662.55 |
| Aug 26 2016 |
33398 |
662.55 |
| Aug 19 2016 |
32817 |
662.55 |
| Aug 12 2016 |
32808 |
662.55 |
| Aug 05 2016 |
32829 |
662.55 |
| Jul 29 2016 |
32831 |
662.55 |
| Jul 22 2016 |
32798 |
662.55 |
| Jun 28 2016 |
32800 |
662.55 |
| Jun 21 2016 |
32887 |
662.55 |
| Jun 14 2016 |
32887 |
662.55 |
| Jun 07 2016 |
32889 |
662.55 |
| May 31 2016 |
32896 |
662.55 |
| May 24 2016 |
32896 |
662.55 |
| May 17 2016 |
32867 |
662.55 |
| May 10 2016 |
32868 |
662.55 |
| May 03 2016 |
32874 |
662.55 |
| Apr 26 2016 |
32869 |
662.55 |
| Apr 19 2016 |
32818 |
662.55 |
| Apr 12 2016 |
32891 |
662.55 |
| Apr 05 2016 |
32891 |
662.55 |
| Mar 29 2016 |
32891 |
662.55 |
| Mar 22 2016 |
32869 |
662.55 |
| Mar 15 2016 |
32870 |
662.55 |
| Mar 08 2016 |
32894 |
662.55 |
| Mar 01 2016 |
32889 |
662.55 |
| Feb 23 2016 |
32885 |
662.55 |
| Feb 16 2016 |
32796 |
662.55 |
| Feb 09 2016 |
32796 |
662.55 |
| Feb 02 2016 |
32729 |
662.55 |
| Jan 26 2016 |
32776 |
662.55 |
| Jan 19 2016 |
32792 |
662.55 |
| Jan 12 2016 |
32369 |
662.55 |
| Jan 05 2016 |
32868 |
662.55 |
| Dec 29 2015 |
32914 |
662.55 |
| Dec 22 2015 |
32685 |
662.55 |
| Dec 15 2015 |
32540 |
662.55 |
| Dec 08 2015 |
32901 |
662.55 |
| Dec 01 2015 |
33034 |
662.55 |
| Nov 24 2015 |
32758 |
662.55 |
| Nov 17 2015 |
32422 |
662.55 |
| Nov 10 2015 |
32556 |
662.55 |
| Nov 03 2015 |
32721 |
662.55 |
| Oct 27 2015 |
32877 |
662.55 |
| Oct 20 2015 |
32938 |
662.55 |
| Oct 13 2015 |
32301 |
662.55 |
| Oct 06 2015 |
32207 |
662.55 |
| Oct 20 2014 |
33754 |
779.98 |
| Oct 13 2014 |
33747 |
779.98 |
| Oct 06 2014 |
33092 |
779.98 |
| Sep 29 2014 |
33289 |
779.98 |
| Sep 22 2014 |
33434 |
775.92 |
| Sep 15 2014 |
32989 |
775.92 |
| Sep 08 2014 |
32593 |
775.92 |
| Sep 01 2014 |
32688 |
775.92 |
| Aug 25 2014 |
32741 |
775.92 |
| Aug 18 2014 |
32760 |
775.92 |
| Aug 11 2014 |
32759 |
775.92 |
| Aug 04 2014 |
32759 |
775.92 |
| Jul 28 2014 |
32759 |
775.92 |
| Jul 21 2014 |
32777 |
775.92 |
| Jul 14 2014 |
32778 |
775.92 |
| Jul 07 2014 |
32778 |
775.92 |
| Jun 30 2014 |
32778 |
775.92 |
| Jun 23 2014 |
32778 |
775.92 |
| Jun 16 2014 |
32778 |
775.92 |
| Jun 09 2014 |
32778 |
775.92 |
| Jun 02 2014 |
32778 |
775.92 |
| May 26 2014 |
32778 |
775.92 |
| May 19 2014 |
32778 |
775.92 |
| May 12 2014 |
32779 |
775.92 |
| May 05 2014 |
32779 |
775.92 |
| Apr 28 2014 |
32780 |
775.92 |
| Apr 21 2014 |
32780 |
775.92 |
| Apr 14 2014 |
32781 |
775.92 |
| Apr 07 2014 |
32781 |
775.92 |
| Mar 31 2014 |
32782 |
775.92 |
| Mar 24 2014 |
32782 |
775.92 |
| Mar 17 2014 |
32782 |
775.92 |
| Mar 10 2014 |
32781 |
775.92 |
| Mar 03 2014 |
32781 |
775.92 |
| Feb 24 2014 |
32775 |
775.92 |
| Feb 17 2014 |
32796 |
775.92 |
| Feb 10 2014 |
32794 |
775.92 |
| Feb 03 2014 |
32791 |
775.92 |
| Jan 27 2014 |
32844 |
775.92 |
| Jan 20 2014 |
32770 |
775.92 |
| Jan 13 2014 |
32586 |
775.92 |
| Jan 06 2014 |
32528 |
775.92 |
| Dec 30 2013 |
32729 |
775.92 |
| Dec 23 2013 |
32524 |
775.92 |
| Dec 16 2013 |
32237 |
775.92 |
| Dec 09 2013 |
32291 |
775.92 |
| Dec 02 2013 |
32644 |
775.92 |
| Nov 25 2013 |
33177 |
775.92 |
| Nov 18 2013 |
33151 |
775.92 |
| Nov 11 2013 |
33238 |
775.92 |
| Nov 04 2013 |
33123 |
771.87 |
| Oct 28 2013 |
32734 |
771.87 |
| Oct 07 2013 |
31162 |
722.02 |
| Sep 30 2013 |
30976 |
722.02 |
| Sep 23 2013 |
30905 |
722.02 |
| Sep 16 2013 |
30488 |
722.02 |
| Sep 09 2013 |
30312 |
722.02 |
| Sep 02 2013 |
30558 |
722.02 |
| Aug 26 2013 |
30481 |
722.02 |
| Aug 19 2013 |
30513 |
722.02 |
| Aug 12 2013 |
30514 |
722.02 |
| Aug 05 2013 |
30516 |
722.02 |
| Jul 29 2013 |
30517 |
722.02 |
| Jul 22 2013 |
30562 |
722.02 |
| Jul 15 2013 |
30561 |
722.02 |
| Jul 08 2013 |
30562 |
722.02 |
| Jul 01 2013 |
30562 |
722.02 |
| Jun 24 2013 |
30563 |
722.02 |
| Jun 17 2013 |
30563 |
722.02 |
| Jun 10 2013 |
30563 |
722.02 |
| Jun 03 2013 |
30563 |
722.02 |
| May 27 2013 |
30563 |
722.02 |
| May 20 2013 |
30563 |
722.02 |
| May 13 2013 |
30563 |
722.02 |
| May 06 2013 |
30563 |
722.02 |
| Apr 29 2013 |
30563 |
722.02 |
| Apr 22 2013 |
30523 |
722.02 |
| Apr 15 2013 |
30531 |
722.02 |
| Apr 08 2013 |
30531 |
722.02 |
| Apr 01 2013 |
30531 |
722.02 |
| Mar 25 2013 |
30509 |
722.02 |
| Mar 18 2013 |
30509 |
722.02 |
| Mar 11 2013 |
30509 |
722.02 |
| Mar 04 2013 |
30509 |
722.02 |
| Feb 25 2013 |
30509 |
722.02 |
| Feb 18 2013 |
30507 |
722.02 |
| Feb 11 2013 |
30516 |
722.02 |
| Feb 04 2013 |
30487 |
722.02 |
| Jan 28 2013 |
30528 |
722.02 |
| Jan 21 2013 |
30554 |
722.02 |
| Jan 14 2013 |
30677 |
722.02 |
| Jan 07 2013 |
30650 |
722.02 |
| Dec 31 2012 |
30635 |
722.02 |
| Dec 24 2012 |
30668 |
722.02 |
| Dec 17 2012 |
30884 |
763.43 |
| Dec 10 2012 |
30612 |
763.43 |
| Dec 03 2012 |
30947 |
763.43 |
| Nov 26 2012 |
30622 |
734.82 |
| Nov 19 2012 |
30675 |
734.82 |
| Nov 12 2012 |
30855 |
734.82 |
| Nov 05 2012 |
30924 |
734.82 |
| Oct 29 2012 |
31109 |
734.82 |
| Oct 22 2012 |
30874 |
734.82 |
| Oct 15 2012 |
30629 |
741.22 |
| Oct 02 2012 |
29450 |
741.22 |
| Sep 26 2012 |
29459 |
741.22 |
| Sep 20 2012 |
29053 |
741.22 |
| Sep 13 2012 |
28661 |
754.14 |
| Jan 19 2012 |
27948 |
742.85 |
| Dec 29 2011 |
27805 |
742.28 |
| Dec 13 2011 |
27137 |
713.42 |
| Dec 09 2011 |
27131 |
713.36 |
| Dec 01 2011 |
27504 |
740.84 |
| Nov 25 2011 |
27810 |
737.21 |
| Nov 17 2011 |
27759 |
736.82 |
| Nov 10 2011 |
28205 |
736.5 |
| Nov 04 2011 |
28271 |
732.82 |
| Oct 28 2011 |
28167 |
732.53 |
| Oct 21 2011 |
28300 |
732.25 |
| Oct 14 2011 |
27994 |
731.98 |
| Oct 07 2011 |
27499 |
731.72 |
| Sep 30 2011 |
27130 |
731.48 |
| Sep 27 2011 |
26413 |
731.38 |
| Sep 23 2011 |
26352 |
731.24 |
| Sep 16 2011 |
25014 |
697.45 |
| Sep 09 2011 |
24265 |
697.53 |
| Jan 13 2011 |
24234 |
719.78 |
| Dec 28 2010 |
24407 |
719.78 |
| Dec 14 2010 |
24141 |
719.78 |
| Dec 03 2010 |
24366 |
715 |
| Nov 26 2010 |
24430 |
715 |
| Nov 19 2010 |
24339 |
715 |
