| Nov 17 2015 |
4900 |
352.61 |
| Nov 10 2015 |
4865 |
352.61 |
| Nov 03 2015 |
4898 |
352.61 |
| Oct 27 2015 |
4488 |
345.06 |
| Oct 20 2015 |
4426 |
345.06 |
| Oct 13 2015 |
4233 |
345.06 |
| Oct 06 2015 |
4293 |
345.06 |
| Sep 29 2015 |
4059 |
339.76 |
| Sep 22 2015 |
30593 |
332.98 |
| Sep 15 2015 |
31949 |
332.98 |
| Sep 14 2015 |
3690 |
332.98 |
| Sep 07 2015 |
3706 |
332.98 |
| Aug 31 2015 |
3685 |
332.98 |
| Aug 24 2015 |
3668 |
332.98 |
| Aug 17 2015 |
3671 |
332.98 |
| Aug 10 2015 |
3675 |
332.98 |
| Aug 03 2015 |
3675 |
332.98 |
| Jul 27 2015 |
3675 |
332.98 |
| Jul 20 2015 |
3675 |
332.98 |
| Jul 13 2015 |
3675 |
332.98 |
| Jul 06 2015 |
3675 |
332.98 |
| Jun 29 2015 |
3675 |
332.98 |
| Jun 22 2015 |
3675 |
332.98 |
| Jun 15 2015 |
3675 |
332.98 |
| Jun 08 2015 |
3714 |
332.98 |
| Jun 01 2015 |
3714 |
332.98 |
| May 25 2015 |
3714 |
332.98 |
| May 18 2015 |
3714 |
332.98 |
| May 11 2015 |
3714 |
332.98 |
| May 04 2015 |
3714 |
332.98 |
| Apr 27 2015 |
3712 |
332.98 |
| Apr 20 2015 |
3707 |
332.98 |
| Apr 13 2015 |
3707 |
332.98 |
| Apr 06 2015 |
3712 |
332.98 |
| Mar 30 2015 |
3712 |
332.98 |
| Mar 23 2015 |
3717 |
332.98 |
| Mar 16 2015 |
3713 |
332.98 |
| Mar 09 2015 |
3713 |
332.98 |
| Mar 02 2015 |
3710 |
332.98 |
| Feb 23 2015 |
3671 |
332.98 |
| Feb 16 2015 |
3672 |
332.98 |
| Feb 09 2015 |
3680 |
332.98 |
| Feb 02 2015 |
3683 |
332.98 |
| Jan 26 2015 |
3686 |
332.98 |
| Jan 19 2015 |
3676 |
332.98 |
| Jan 12 2015 |
3601 |
332.98 |
| Jan 05 2015 |
3734 |
332.98 |
| Dec 29 2014 |
3699 |
332.98 |
| Dec 22 2014 |
3728 |
332.98 |
| Dec 15 2014 |
3745 |
335.61 |
| Dec 08 2014 |
3753 |
335.61 |
| Dec 01 2014 |
3791 |
335.61 |
| Nov 24 2014 |
3818 |
335.61 |
| Nov 17 2014 |
3826 |
335.61 |
| Nov 10 2014 |
3864 |
335.61 |
| Nov 03 2014 |
3782 |
335.13 |
| Oct 27 2014 |
3819 |
335.13 |
| Oct 20 2014 |
3867 |
335.13 |
| Oct 13 2014 |
5507 |
365.75 |
| Oct 06 2014 |
5518 |
365.75 |
| Sep 29 2014 |
5582 |
365.75 |
| Sep 22 2014 |
8957 |
411.04 |
| Sep 15 2014 |
9119 |
412.94 |
| Sep 08 2014 |
9121 |
412.94 |
| Sep 01 2014 |
9157 |
412.94 |
| Aug 25 2014 |
9166 |
412.94 |
| Aug 18 2014 |
9168 |
412.94 |
| Aug 11 2014 |
9168 |
412.94 |
| Aug 04 2014 |
9168 |
412.94 |
| Jul 28 2014 |
9168 |
412.94 |
| Jul 21 2014 |
9181 |
412.94 |
| Jul 14 2014 |
9181 |
412.94 |
| Jul 07 2014 |
9181 |
412.94 |
| Jun 30 2014 |
9181 |
412.94 |
| Jun 23 2014 |
9181 |
412.94 |
| Jun 16 2014 |
9181 |
412.94 |
| Jun 09 2014 |
9181 |
412.94 |
| Jun 02 2014 |
9181 |
412.94 |
| May 26 2014 |
9181 |
412.94 |
| May 19 2014 |
9181 |
412.94 |
| May 12 2014 |
9183 |
412.94 |
| May 05 2014 |
9183 |
412.94 |
| Apr 28 2014 |
9184 |
412.94 |
| Apr 21 2014 |
9184 |
412.94 |
| Apr 14 2014 |
9193 |
412.94 |
| Apr 07 2014 |
9193 |
412.94 |
| Mar 31 2014 |
9194 |
412.94 |
| Mar 24 2014 |
9194 |
412.94 |
| Mar 17 2014 |
9194 |
412.94 |
| Mar 10 2014 |
9194 |
412.94 |
| Mar 03 2014 |
9194 |
412.94 |
| Feb 24 2014 |
9191 |
412.94 |
| Feb 17 2014 |
9199 |
412.94 |
| Feb 10 2014 |
9197 |
412.94 |
| Feb 03 2014 |
9186 |
412.94 |
| Jan 27 2014 |
9249 |
412.94 |
| Jan 20 2014 |
9209 |
412.94 |
| Jan 13 2014 |
9053 |
412.94 |
| Jan 06 2014 |
9012 |
412.94 |
| Dec 30 2013 |
9102 |
412.94 |
| Dec 23 2013 |
8904 |
412.94 |
| Dec 16 2013 |
8798 |
412.94 |
| Dec 09 2013 |
7398 |
394.93 |
| Dec 02 2013 |
7513 |
394.93 |
| Nov 25 2013 |
7657 |
394.93 |
| Nov 18 2013 |
6292 |
375.81 |
| Nov 11 2013 |
6249 |
375.81 |
| Nov 04 2013 |
5532 |
365.3 |
| Oct 28 2013 |
5556 |
365.3 |
| Oct 21 2013 |
4093 |
342.55 |
| Oct 14 2013 |
4083 |
342.55 |
| Oct 07 2013 |
4088 |
342.55 |
| Sep 30 2013 |
4094 |
342.55 |
| Sep 23 2013 |
3638 |
333.55 |
| Sep 16 2013 |
3364 |
327.04 |
| Sep 09 2013 |
3367 |
327.04 |
| Sep 02 2013 |
3391 |
327.04 |
| Aug 26 2013 |
3379 |
327.04 |
| Aug 19 2013 |
3388 |
327.04 |
| Aug 12 2013 |
3389 |
327.04 |
| Aug 05 2013 |
3390 |
327.04 |
| Jul 29 2013 |
3390 |
327.04 |
| Jul 22 2013 |
3401 |
327.04 |
| Jul 15 2013 |
3401 |
327.04 |
| Jul 08 2013 |
3400 |
327.04 |
| Jul 01 2013 |
3400 |
327.04 |
| Jun 24 2013 |
3400 |
327.04 |
| Jun 17 2013 |
3400 |
327.04 |
| Jun 10 2013 |
3400 |
327.04 |
| Jun 03 2013 |
3400 |
327.04 |
| May 27 2013 |
3400 |
327.04 |
| May 20 2013 |
3400 |
327.04 |
| May 13 2013 |
3400 |
327.04 |
| May 06 2013 |
3400 |
327.04 |
| Apr 29 2013 |
3400 |
327.04 |
| Apr 22 2013 |
3397 |
327.04 |
| Apr 15 2013 |
3403 |
327.04 |
| Apr 08 2013 |
3403 |
327.04 |
| Apr 01 2013 |
3403 |
327.04 |
| Mar 25 2013 |
3403 |
327.04 |
| Mar 18 2013 |
3403 |
327.04 |
| Mar 11 2013 |
3403 |
327.04 |
| Mar 04 2013 |
3403 |
327.04 |
| Feb 25 2013 |
3403 |
327.04 |
| Feb 18 2013 |
3410 |
327.04 |
| Feb 11 2013 |
3418 |
327.04 |
| Feb 04 2013 |
3406 |
327.04 |
| Jan 28 2013 |
3433 |
327.04 |
| Jan 21 2013 |
3442 |
327.04 |
| Jan 14 2013 |
3483 |
327.04 |
| Jan 07 2013 |
3450 |
327.04 |
| Dec 31 2012 |
3462 |
327.04 |
| Dec 24 2012 |
3467 |
327.04 |
| Dec 17 2012 |
3014 |
316.42 |
| Dec 10 2012 |
2995 |
316.42 |
| Dec 03 2012 |
3316 |
323.32 |
| Nov 26 2012 |
4280 |
344.49 |
| Nov 19 2012 |
4326 |
344.49 |
| Nov 12 2012 |
4740 |
351.57 |
| Nov 05 2012 |
4781 |
351.57 |
| Oct 29 2012 |
4825 |
351.57 |
| Oct 22 2012 |
4855 |
351.57 |
| Oct 15 2012 |
4828 |
351.57 |
| Oct 02 2012 |
4813 |
351.57 |
| Sep 26 2012 |
4863 |
351.57 |
| Sep 20 2012 |
6107 |
373.59 |
| Sep 13 2012 |
6841 |
385.28 |
| Jan 19 2012 |
6090 |
383.85 |
| Dec 29 2011 |
6041 |
383.91 |
| Dec 13 2011 |
5959 |
383.96 |
| Dec 09 2011 |
7421 |
405.69 |
| Dec 01 2011 |
7608 |
408.66 |
| Nov 25 2011 |
6491 |
391.42 |
| Nov 17 2011 |
6428 |
391.11 |
| Nov 10 2011 |
6504 |
390.84 |
| Nov 04 2011 |
6674 |
394.1 |
| Oct 28 2011 |
6628 |
393.98 |
| Oct 21 2011 |
6661 |
393.86 |
| Oct 14 2011 |
6587 |
393.75 |
| Oct 07 2011 |
6379 |
393.65 |
| Sep 30 2011 |
6348 |
393.55 |
| Sep 27 2011 |
6228 |
393.51 |
| Sep 23 2011 |
6148 |
393.45 |
| Sep 16 2011 |
5309 |
381.82 |
| Sep 09 2011 |
5220 |
381.85 |
| Jan 13 2011 |
5202 |
382.34 |
| Dec 28 2010 |
5400 |
382.36 |
| Dec 14 2010 |
5394 |
382.37 |
| Dec 03 2010 |
6456 |
400.69 |
| Nov 26 2010 |
6457 |
400.69 |
| Nov 19 2010 |
6403 |
400.69 |
