| Sep 23 2013 |
14385 |
472.63 |
| Sep 16 2013 |
14324 |
472.63 |
| Sep 09 2013 |
14321 |
472.63 |
| Sep 02 2013 |
14428 |
472.63 |
| Aug 26 2013 |
14391 |
472.63 |
| Aug 19 2013 |
14407 |
472.63 |
| Aug 12 2013 |
14407 |
472.63 |
| Aug 05 2013 |
14409 |
472.63 |
| Jul 29 2013 |
14410 |
472.63 |
| Jul 22 2013 |
14449 |
472.63 |
| Jul 15 2013 |
14449 |
472.63 |
| Jul 08 2013 |
14449 |
472.63 |
| Jul 01 2013 |
14449 |
472.63 |
| Jun 24 2013 |
14450 |
472.63 |
| Jun 17 2013 |
14450 |
472.63 |
| Jun 10 2013 |
14450 |
472.63 |
| Jun 03 2013 |
14450 |
472.63 |
| May 27 2013 |
14450 |
472.63 |
| May 20 2013 |
14450 |
472.63 |
| May 13 2013 |
14450 |
472.63 |
| May 06 2013 |
14450 |
472.63 |
| Apr 29 2013 |
14450 |
472.63 |
| Apr 22 2013 |
14409 |
472.63 |
| Apr 15 2013 |
14416 |
472.63 |
| Apr 08 2013 |
14416 |
472.63 |
| Apr 01 2013 |
14417 |
472.63 |
| Mar 25 2013 |
14406 |
472.63 |
| Mar 18 2013 |
14406 |
472.63 |
| Mar 11 2013 |
14406 |
472.63 |
| Mar 04 2013 |
14406 |
472.63 |
| Feb 25 2013 |
14406 |
472.63 |
| Feb 18 2013 |
14415 |
472.63 |
| Feb 11 2013 |
14424 |
472.63 |
| Feb 04 2013 |
14392 |
472.63 |
| Jan 28 2013 |
14433 |
472.63 |
| Jan 21 2013 |
14455 |
472.63 |
| Jan 14 2013 |
17005 |
498.58 |
| Jan 07 2013 |
16949 |
498.58 |
| Dec 31 2012 |
16508 |
493.23 |
| Dec 24 2012 |
17360 |
503.25 |
| Dec 17 2012 |
18430 |
515.25 |
| Dec 10 2012 |
18260 |
515.25 |
| Dec 03 2012 |
16297 |
491.09 |
| Nov 26 2012 |
15230 |
480.82 |
| Nov 19 2012 |
15281 |
480.82 |
| Nov 12 2012 |
15375 |
480.82 |
| Nov 05 2012 |
15359 |
480.82 |
| Oct 29 2012 |
15476 |
480.82 |
| Oct 22 2012 |
15516 |
480.82 |
| Oct 15 2012 |
15322 |
480.82 |
| Oct 02 2012 |
15766 |
491.05 |
| Sep 26 2012 |
15753 |
491.05 |
| Sep 20 2012 |
15606 |
491.05 |
| Sep 13 2012 |
15390 |
491.05 |
| Jan 19 2012 |
16194 |
510.19 |
| Dec 29 2011 |
15270 |
499.78 |
| Dec 13 2011 |
13971 |
486.14 |
| Dec 09 2011 |
14749 |
495.14 |
| Dec 01 2011 |
14971 |
498.35 |
| Nov 25 2011 |
15641 |
504.81 |
| Nov 17 2011 |
15625 |
505.09 |
| Nov 10 2011 |
17042 |
519.58 |
| Nov 04 2011 |
18834 |
541.76 |
| Oct 28 2011 |
18754 |
542.55 |
| Oct 21 2011 |
22999 |
600.66 |
| Oct 14 2011 |
22830 |
600.68 |
| Oct 07 2011 |
22410 |
600.69 |
| Sep 30 2011 |
22215 |
600.71 |
| Sep 27 2011 |
21648 |
600.71 |
| Sep 23 2011 |
21570 |
600.72 |
| Sep 16 2011 |
21315 |
608.85 |
| Sep 09 2011 |
20686 |
608.85 |
| Jan 13 2011 |
20365 |
608.83 |
| Dec 28 2010 |
20113 |
600.96 |
| Dec 14 2010 |
19908 |
600.97 |
| Dec 03 2010 |
20565 |
608.83 |
| Nov 26 2010 |
20618 |
608.83 |
| Nov 19 2010 |
20374 |
605.85 |
