| May 10 2024 |
2873 |
393.92 |
| May 03 2024 |
2876 |
393.92 |
| Apr 25 2024 |
2879 |
393.92 |
| Apr 18 2024 |
2879 |
393.92 |
| Apr 11 2024 |
2883 |
393.92 |
| Apr 04 2024 |
2883 |
393.92 |
| Mar 28 2024 |
2883 |
393.92 |
| Mar 21 2024 |
2883 |
393.92 |
| Mar 14 2024 |
2883 |
393.92 |
| Mar 07 2024 |
2883 |
393.92 |
| Feb 29 2024 |
2883 |
393.92 |
| Feb 22 2024 |
2885 |
393.92 |
| Feb 15 2024 |
2888 |
393.92 |
| Feb 08 2024 |
2888 |
393.92 |
| Feb 01 2024 |
2892 |
393.92 |
| Jan 25 2024 |
2887 |
393.92 |
| Jan 18 2024 |
2908 |
393.92 |
| Jan 11 2024 |
2954 |
393.92 |
| Jan 04 2024 |
2959 |
393.92 |
| Dec 28 2023 |
2955 |
393.92 |
| Dec 21 2023 |
2950 |
393.92 |
| Dec 14 2023 |
3942 |
427.08 |
| Dec 07 2023 |
3954 |
427.08 |
| Nov 30 2023 |
5197 |
460.24 |
| Nov 23 2023 |
5192 |
460.24 |
| Nov 16 2023 |
5382 |
460.24 |
| Nov 09 2023 |
5238 |
460.24 |
| Nov 02 2023 |
5138 |
460.24 |
| Dec 22 2022 |
8959 |
461.23 |
| Dec 15 2022 |
8932 |
461.23 |
| Dec 08 2022 |
8884 |
461.23 |
| Dec 01 2022 |
8787 |
461.23 |
| Nov 24 2022 |
8777 |
461.23 |
| Nov 17 2022 |
8613 |
461.23 |
| Nov 10 2022 |
8469 |
461.23 |
| Nov 03 2022 |
8199 |
461.23 |
| Oct 27 2022 |
7680 |
461.23 |
| Oct 20 2022 |
7425 |
461.23 |
| Oct 13 2022 |
7310 |
461.23 |
| Oct 06 2022 |
7051 |
461.23 |
| Sep 29 2022 |
6853 |
461.23 |
| Sep 22 2022 |
6786 |
461.23 |
| Sep 15 2022 |
6702 |
461.23 |
| Sep 08 2022 |
6683 |
461.23 |
| Sep 01 2022 |
6674 |
461.23 |
| Aug 25 2022 |
6666 |
461.23 |
| Aug 18 2022 |
6665 |
461.23 |
| Aug 11 2022 |
6678 |
461.23 |
| Aug 04 2022 |
6657 |
461.23 |
| Jul 28 2022 |
6657 |
461.23 |
| Jul 21 2022 |
6657 |
461.23 |
| Jul 14 2022 |
6657 |
461.23 |
| Jul 07 2022 |
6657 |
461.23 |
| Jun 30 2022 |
6657 |
461.23 |
| Jun 23 2022 |
6636 |
461.23 |
| Jun 16 2022 |
6636 |
461.23 |
| Jun 09 2022 |
6645 |
461.23 |
| Jun 02 2022 |
6645 |
461.23 |
| May 26 2022 |
6644 |
461.23 |
| May 19 2022 |
6644 |
461.23 |
| May 12 2022 |
6644 |
461.23 |
| May 05 2022 |
6644 |
461.23 |
| Apr 28 2022 |
6635 |
461.23 |
| Apr 21 2022 |
6635 |
461.23 |
| Apr 14 2022 |
6635 |
461.23 |
| Apr 07 2022 |
6635 |
461.23 |
| Mar 31 2022 |
6635 |
461.23 |
| Mar 24 2022 |
6635 |
461.23 |
| Mar 17 2022 |
6629 |
461.23 |
| Mar 10 2022 |
6629 |
461.23 |
| Mar 03 2022 |
6629 |
461.23 |
| Feb 24 2022 |
6623 |
461.23 |
| Feb 17 2022 |
6630 |
461.23 |
| Feb 10 2022 |
6631 |
461.23 |
| Feb 03 2022 |
6644 |
461.23 |
| Jan 27 2022 |
6648 |
461.23 |
| Jan 20 2022 |
6523 |
461.23 |
| Jan 13 2022 |
6553 |
461.23 |
| Jan 06 2022 |
6693 |
461.23 |
| Dec 30 2021 |
6723 |
461.23 |
| Dec 23 2021 |
6745 |
461.23 |
| Dec 16 2021 |
6745 |
461.23 |
| Dec 09 2021 |
6751 |
461.23 |
| Dec 02 2021 |
5308 |
414.26 |
| Nov 25 2021 |
5173 |
409.32 |
| Nov 18 2021 |
4969 |
402.08 |
| Nov 11 2021 |
4739 |
395.92 |
| Nov 04 2021 |
5210 |
405.9 |
| Oct 28 2021 |
5410 |
405.9 |
| Oct 21 2021 |
5119 |
398.18 |
| Oct 14 2021 |
4630 |
383.08 |
| Oct 07 2021 |
4794 |
389.66 |
| Sep 30 2021 |
4606 |
383.08 |
| Sep 23 2021 |
4690 |
383.08 |
| Sep 16 2021 |
4770 |
383.08 |
| Sep 09 2021 |
4829 |
383.08 |
| Sep 02 2021 |
4905 |
383.08 |
| Aug 26 2021 |
4900 |
383.08 |
| Aug 19 2021 |
4910 |
383.08 |
| Aug 12 2021 |
4923 |
383.08 |
| Aug 05 2021 |
4935 |
383.08 |
| Jul 29 2021 |
4939 |
383.08 |
| Jun 03 2021 |
5681 |
383.08 |
| Dec 04 2020 |
6504 |
455.07 |
| Nov 27 2020 |
5264 |
419.62 |
| Nov 20 2020 |
6144 |
419.44 |
| Nov 13 2020 |
6436 |
413.5 |
| Nov 06 2020 |
6881 |
413.5 |
| Oct 30 2020 |
7345 |
413.5 |
| Oct 23 2020 |
7019 |
398.86 |
| Oct 16 2020 |
6381 |
383.08 |
| Oct 09 2020 |
6664 |
383.08 |
| Oct 02 2020 |
6871 |
383.08 |
| Sep 25 2020 |
7015 |
383.08 |
| Sep 18 2020 |
7172 |
383.08 |
| Sep 11 2020 |
7260 |
383.08 |
| Sep 04 2020 |
7349 |
383.08 |
| Aug 28 2020 |
7403 |
383.08 |
| Aug 21 2020 |
7442 |
383.08 |
| Aug 14 2020 |
7452 |
383.08 |
| Aug 07 2020 |
7526 |
383.08 |
| Jul 31 2020 |
7555 |
383.08 |
| Jul 24 2020 |
7555 |
383.08 |
| Jul 17 2020 |
7567 |
383.08 |
| Jul 10 2020 |
7592 |
383.08 |
| Jul 03 2020 |
7618 |
383.08 |
| Jun 26 2020 |
7618 |
383.08 |
| Jun 19 2020 |
7618 |
383.08 |
| Jun 12 2020 |
7621 |
383.08 |
| Jun 05 2020 |
7636 |
383.08 |
| May 29 2020 |
7646 |
383.08 |
| May 22 2020 |
7665 |
383.08 |
| May 15 2020 |
7665 |
383.08 |
| May 08 2020 |
7668 |
383.08 |
| May 01 2020 |
7669 |
383.08 |
| Apr 24 2020 |
7699 |
383.08 |
| Apr 17 2020 |
7699 |
383.08 |
| Apr 10 2020 |
7699 |
383.08 |
| Apr 03 2020 |
7699 |
383.08 |
| Mar 27 2020 |
7699 |
383.08 |
| Mar 20 2020 |
7706 |
383.08 |
| Mar 13 2020 |
7706 |
383.08 |
| Mar 06 2020 |
7706 |
383.08 |
| Feb 28 2020 |
7703 |
383.08 |
| Feb 21 2020 |
7738 |
383.08 |
| Feb 14 2020 |
7743 |
383.08 |
| Feb 07 2020 |
7750 |
383.08 |
| Jan 31 2020 |
7769 |
383.08 |
| Jan 24 2020 |
7470 |
383.08 |
| Jan 17 2020 |
7492 |
383.08 |
| Jan 10 2020 |
7962 |
383.08 |
| Jan 03 2020 |
7917 |
383.08 |
| Dec 27 2019 |
7915 |
383.08 |
| Dec 20 2019 |
7926 |
383.08 |
| Dec 13 2019 |
7945 |
383.08 |
| Dec 06 2019 |
7795 |
383.08 |
| Nov 29 2019 |
7655 |
379.25 |
| Nov 22 2019 |
7691 |
379.25 |
| Nov 15 2019 |
7725 |
379.25 |
| Nov 08 2019 |
7766 |
379.25 |
| Nov 01 2019 |
7758 |
379.25 |
| Oct 25 2019 |
7489 |
376.43 |
| Oct 18 2019 |
8370 |
389.72 |
| Oct 11 2019 |
8479 |
389.72 |
| Oct 04 2019 |
8097 |
384.41 |
| Sep 27 2019 |
8090 |
384.41 |
| Sep 20 2019 |
7955 |
384.41 |
| Sep 13 2019 |
7986 |
384.41 |
| Sep 06 2019 |
7793 |
384.41 |
| Aug 30 2019 |
7837 |
384.41 |
| Aug 23 2019 |
7845 |
384.41 |
| Aug 16 2019 |
8459 |
392.78 |
| Aug 09 2019 |
8459 |
392.78 |
| Aug 02 2019 |
8463 |
392.78 |
| Jul 26 2019 |
8469 |
392.78 |
| Jul 19 2019 |
8481 |
392.78 |
| Jul 12 2019 |
8497 |
392.78 |
| Jul 05 2019 |
8506 |
392.78 |
| Jun 28 2019 |
8523 |
392.78 |
| Jun 21 2019 |
8539 |
392.78 |
| Jun 14 2019 |
8533 |
392.78 |
| Jun 07 2019 |
8532 |
392.78 |
| May 31 2019 |
8550 |
392.78 |
| May 24 2019 |
8547 |
392.78 |
| May 17 2019 |
8563 |
392.78 |
| May 10 2019 |
8557 |
392.78 |
| May 03 2019 |
8564 |
392.78 |
| Apr 26 2019 |
8560 |
392.78 |
| Apr 19 2019 |
8563 |
392.78 |
| Apr 12 2019 |
8564 |
392.78 |
| Apr 05 2019 |
8564 |
392.78 |
| Mar 29 2019 |
8564 |
392.78 |
| Mar 22 2019 |
8564 |
392.78 |
| Mar 15 2019 |
8575 |
392.78 |
| Mar 08 2019 |
8539 |
392.78 |
| Mar 01 2019 |
8542 |
392.78 |
| Feb 22 2019 |
8535 |
392.78 |
| Feb 15 2019 |
8545 |
392.78 |
| Feb 08 2019 |
8531 |
392.78 |
| Feb 01 2019 |
8554 |
392.78 |
| Jan 25 2019 |
8554 |
392.78 |
| Jan 18 2019 |
8226 |
392.78 |
| Jan 11 2019 |
8668 |
392.78 |
| Jan 04 2019 |
8740 |
392.78 |
| Dec 28 2018 |
10315 |
412 |
| Dec 21 2018 |
10243 |
412 |
| Dec 14 2018 |
8554 |
390.73 |
| Dec 07 2018 |
8629 |
390.73 |
| Nov 30 2018 |
10438 |
410.89 |
| Nov 23 2018 |
10525 |
410.89 |
| Nov 16 2018 |
12503 |
429.61 |
| Nov 09 2018 |
7543 |
374.51 |
| Nov 02 2018 |
7221 |
369.63 |
| Oct 26 2018 |
6461 |
361.42 |
| Oct 19 2018 |
6505 |
361.42 |
| Oct 12 2018 |
6466 |
361.42 |
| Oct 05 2018 |
6315 |
361.42 |
| Sep 28 2018 |
6314 |
361.42 |
| Sep 21 2018 |
6324 |
361.42 |
| Sep 14 2018 |
6243 |
361.42 |
| Sep 07 2018 |
6256 |
361.42 |
| Aug 31 2018 |
6200 |
361.42 |
| Aug 24 2018 |
6191 |
361.42 |
| Aug 17 2018 |
6188 |
361.42 |
| Aug 10 2018 |
6191 |
361.42 |
| Aug 03 2018 |
6206 |
361.42 |
| Jul 27 2018 |
6213 |
361.42 |
| Jul 20 2018 |
6215 |
361.42 |
| Jul 13 2018 |
6213 |
361.42 |
| Jul 06 2018 |
6205 |
361.42 |
| Jun 29 2018 |
6246 |
361.42 |
| Jun 22 2018 |
6246 |
361.42 |
| Jun 15 2018 |
6253 |
361.42 |
| Jun 08 2018 |
6260 |
361.42 |
| Jun 01 2018 |
6255 |
361.42 |
| May 25 2018 |
6273 |
361.42 |
| May 18 2018 |
6271 |
361.42 |
| May 11 2018 |
6282 |
361.42 |
| May 04 2018 |
6314 |
361.42 |
| Apr 27 2018 |
6311 |
361.42 |
| Apr 20 2018 |
6329 |
361.42 |
| Apr 13 2018 |
6323 |
361.42 |
| Apr 06 2018 |
6323 |
361.42 |
| Mar 30 2018 |
6322 |
361.42 |
| Mar 23 2018 |
6322 |
361.42 |
| Mar 16 2018 |
6320 |
361.42 |
| Mar 09 2018 |
6320 |
361.42 |
| Mar 02 2018 |
6320 |
361.42 |
| Feb 23 2018 |
6320 |
361.42 |
| Feb 16 2018 |
6330 |
361.42 |
| Feb 09 2018 |
6323 |
361.42 |
| Feb 02 2018 |
6339 |
361.42 |
| Jan 26 2018 |
6358 |
361.42 |
| Jan 19 2018 |
6348 |
361.42 |
| Jan 12 2018 |
6081 |
361.42 |
| Jan 05 2018 |
6277 |
361.42 |
| Dec 29 2017 |
6276 |
361.42 |
| Dec 22 2017 |
6271 |
361.42 |
| Dec 15 2017 |
6233 |
361.06 |
| Dec 08 2017 |
6389 |
361.06 |
| Dec 01 2017 |
5904 |
352.93 |
| Nov 24 2017 |
5923 |
352.93 |
| Nov 17 2017 |
5900 |
352.93 |
| Nov 10 2017 |
6091 |
354.28 |
| Nov 03 2017 |
6100 |
354.99 |
| Oct 27 2017 |
5925 |
353.58 |
| Oct 20 2017 |
5951 |
353.59 |
| Oct 13 2017 |
5846 |
353.59 |
| Oct 06 2017 |
6840 |
369.01 |
| Sep 29 2017 |
6856 |
369.01 |
| Sep 22 2017 |
6844 |
369.01 |
| Sep 15 2017 |
6842 |
369.01 |
| Sep 08 2017 |
6786 |
369.01 |
| Sep 01 2017 |
6799 |
369.01 |
| Aug 25 2017 |
6813 |
369.01 |
| Aug 18 2017 |
6827 |
369.01 |
| Aug 11 2017 |
6804 |
369.01 |
| Aug 04 2017 |
6818 |
369.01 |
| Jul 28 2017 |
6816 |
369.01 |
| Jul 21 2017 |
6826 |
369.01 |
| Jul 14 2017 |
6834 |
369.01 |
| Jul 07 2017 |
6828 |
369.01 |
| Jun 30 2017 |
6837 |
369.01 |
| Jun 23 2017 |
6836 |
369.01 |
| Jun 16 2017 |
6829 |
369.01 |
| Jun 09 2017 |
6809 |
369.01 |
| Jun 02 2017 |
6807 |
369.01 |
| May 26 2017 |
6707 |
369.01 |
| May 19 2017 |
6725 |
369.01 |
| May 12 2017 |
6698 |
369.01 |
| May 05 2017 |
6686 |
369.01 |
| Apr 28 2017 |
6679 |
369.01 |
| Apr 21 2017 |
6664 |
369.01 |
| Apr 14 2017 |
6667 |
369.01 |
| Apr 07 2017 |
6668 |
369.01 |
| Mar 31 2017 |
6668 |
369.01 |
| Mar 24 2017 |
6668 |
369.01 |
| Mar 17 2017 |
6661 |
369.01 |
| Mar 10 2017 |
6667 |
369.01 |
| Mar 03 2017 |
6667 |
369.01 |
| Feb 24 2017 |
6669 |
369.01 |
| Feb 17 2017 |
6675 |
369.01 |
| Feb 10 2017 |
6690 |
369.01 |
| Feb 03 2017 |
6686 |
369.01 |
| Jan 27 2017 |
6702 |
369.01 |
| Jan 20 2017 |
6719 |
369.01 |
| Jan 13 2017 |
6724 |
369.01 |
| Jan 06 2017 |
6849 |
369.01 |
| Dec 30 2016 |
6897 |
369.01 |
| Dec 23 2016 |
6902 |
369.01 |
| Dec 16 2016 |
6896 |
369.01 |
| Dec 09 2016 |
6917 |
369.01 |
| Dec 02 2016 |
7999 |
381.55 |
| Nov 25 2016 |
9789 |
402.39 |
| Nov 18 2016 |
11334 |
417.44 |
| Nov 11 2016 |
11445 |
417.44 |
| Nov 04 2016 |
11822 |
421.14 |
| Oct 28 2016 |
11682 |
421.14 |
| Oct 21 2016 |
11902 |
422.08 |
| Oct 14 2016 |
11660 |
420.99 |
| Oct 07 2016 |
12302 |
427.08 |
| Sep 30 2016 |
11619 |
421.19 |
| Sep 23 2016 |
10918 |
416.61 |
| Sep 16 2016 |
10672 |
416.61 |
| Sep 09 2016 |
10623 |
416.61 |
| Sep 02 2016 |
10599 |
416.61 |
| Aug 26 2016 |
10627 |
416.61 |
| Aug 19 2016 |
10378 |
416.61 |
| Aug 12 2016 |
10367 |
416.61 |
| Aug 05 2016 |
10381 |
416.61 |
| Jul 29 2016 |
10382 |
416.61 |
| Jul 22 2016 |
10365 |
416.61 |
| Jun 28 2016 |
10365 |
416.61 |
| Jun 21 2016 |
10407 |
416.61 |
| Jun 14 2016 |
10407 |
416.61 |
| Jun 07 2016 |
10407 |
416.61 |
| May 31 2016 |
10409 |
416.61 |
| May 24 2016 |
10409 |
416.61 |
| May 17 2016 |
10398 |
416.61 |
| May 10 2016 |
10398 |
416.61 |
| May 03 2016 |
10399 |
416.61 |
| Apr 26 2016 |
10399 |
416.61 |
| Apr 19 2016 |
10390 |
416.61 |
| Apr 12 2016 |
10412 |
416.61 |
| Apr 05 2016 |
10412 |
416.61 |
| Mar 29 2016 |
10412 |
416.61 |
| Mar 22 2016 |
10406 |
416.61 |
| Mar 15 2016 |
10403 |
416.61 |
| Mar 08 2016 |
10412 |
416.61 |
| Mar 01 2016 |
10409 |
416.61 |
| Feb 23 2016 |
10402 |
416.61 |
| Feb 16 2016 |
10363 |
416.61 |
| Feb 09 2016 |
10363 |
416.61 |
| Feb 02 2016 |
10309 |
416.61 |
| Jan 26 2016 |
10329 |
416.61 |
| Jan 19 2016 |
10340 |
416.61 |
| Jan 12 2016 |
9971 |
416.61 |
| Jan 05 2016 |
10267 |
416.61 |
| Dec 29 2015 |
10280 |
416.61 |
| Dec 22 2015 |
10161 |
416.61 |
| Dec 15 2015 |
10058 |
416.61 |
| Dec 08 2015 |
10251 |
416.61 |
| Dec 01 2015 |
10791 |
422.3 |
| Nov 24 2015 |
10690 |
422.3 |
| Nov 17 2015 |
10417 |
422.3 |
| Nov 10 2015 |
10095 |
419.38 |
| Nov 03 2015 |
10895 |
426.75 |
| Oct 27 2015 |
10867 |
426.75 |
| Oct 20 2015 |
10167 |
420.8 |
| Oct 13 2015 |
9265 |
414.92 |
| Oct 06 2015 |
10133 |
424.32 |
| Sep 29 2015 |
9761 |
419.99 |
| Sep 22 2015 |
1757 |
408.47 |
| Sep 15 2015 |
297 |
408.47 |
| Sep 14 2015 |
10413 |
429.83 |
| Sep 07 2015 |
10423 |
429.83 |
| Aug 31 2015 |
10405 |
429.83 |
| Aug 24 2015 |
10349 |
429.83 |
| Aug 17 2015 |
10364 |
429.83 |
| Aug 10 2015 |
10371 |
429.83 |
| Aug 03 2015 |
10371 |
429.83 |
| Jul 27 2015 |
10371 |
429.83 |
| Jul 20 2015 |
10371 |
429.83 |
| Jul 13 2015 |
10371 |
429.83 |
| Jul 06 2015 |
10371 |
429.83 |
| Jun 29 2015 |
10371 |
429.83 |
| Jun 22 2015 |
10371 |
429.83 |
| Jun 15 2015 |
10371 |
429.83 |
| Jun 08 2015 |
10451 |
429.83 |
| Jun 01 2015 |
10451 |
429.83 |
| May 25 2015 |
10451 |
429.83 |
| May 18 2015 |
10451 |
429.83 |
| May 11 2015 |
10451 |
429.83 |
| May 04 2015 |
10451 |
429.83 |
| Apr 27 2015 |
10441 |
429.83 |
| Apr 20 2015 |
10432 |
429.83 |
| Apr 13 2015 |
10432 |
429.83 |
| Apr 06 2015 |
10449 |
429.83 |
| Mar 30 2015 |
10449 |
429.83 |
| Mar 23 2015 |
10461 |
429.83 |
| Mar 16 2015 |
10454 |
429.83 |
| Mar 09 2015 |
10454 |
429.83 |
| Mar 02 2015 |
10445 |
429.83 |
| Feb 23 2015 |
10363 |
429.83 |
| Feb 16 2015 |
10353 |
429.83 |
| Feb 09 2015 |
10363 |
429.83 |
| Feb 02 2015 |
10369 |
429.83 |
| Jan 26 2015 |
10362 |
429.83 |
| Jan 19 2015 |
10343 |
429.83 |
| Jan 12 2015 |
10231 |
429.83 |
| Jan 05 2015 |
9352 |
417.2 |
| Dec 29 2014 |
9270 |
416.26 |
| Dec 22 2014 |
9305 |
416.26 |
| Dec 15 2014 |
9615 |
421.5 |
| Dec 08 2014 |
9672 |
421.5 |
| Dec 01 2014 |
9697 |
421.5 |
| Nov 24 2014 |
9231 |
416.26 |
| Nov 17 2014 |
9656 |
420.47 |
| Nov 10 2014 |
9724 |
420.47 |
| Nov 03 2014 |
9600 |
420.47 |
| Oct 27 2014 |
9290 |
416.31 |
| Oct 20 2014 |
9821 |
420.9 |
| Oct 13 2014 |
9612 |
419.51 |
| Oct 06 2014 |
9549 |
419.51 |
| Sep 29 2014 |
9648 |
419.51 |
| Sep 22 2014 |
9684 |
419.51 |
| Sep 15 2014 |
9635 |
419.51 |
| Sep 08 2014 |
9632 |
419.51 |
| Sep 01 2014 |
9674 |
419.51 |
| Aug 25 2014 |
9691 |
419.51 |
| Aug 18 2014 |
9692 |
419.51 |
| Aug 11 2014 |
9692 |
419.51 |
| Aug 04 2014 |
9692 |
419.51 |
| Jul 28 2014 |
9692 |
419.51 |
| Jul 21 2014 |
9706 |
419.51 |
| Jul 14 2014 |
9707 |
419.51 |
| Jul 07 2014 |
9707 |
419.51 |
| Jun 30 2014 |
9707 |
419.51 |
| Jun 23 2014 |
9707 |
419.51 |
| Jun 16 2014 |
9707 |
419.51 |
| Jun 09 2014 |
9707 |
419.51 |
| Jun 02 2014 |
9707 |
419.51 |
| May 26 2014 |
9707 |
419.51 |
| May 19 2014 |
9707 |
419.51 |
| May 12 2014 |
9709 |
419.51 |
| May 05 2014 |
9709 |
419.51 |
| Apr 28 2014 |
9710 |
419.51 |
| Apr 21 2014 |
9710 |
419.51 |
| Apr 14 2014 |
9727 |
419.51 |
| Apr 07 2014 |
9727 |
419.51 |
| Mar 31 2014 |
9728 |
419.51 |
| Mar 24 2014 |
9728 |
419.51 |
| Mar 17 2014 |
9728 |
419.51 |
| Mar 10 2014 |
9728 |
419.51 |
| Mar 03 2014 |
9728 |
419.51 |
| Feb 24 2014 |
9724 |
419.51 |
| Feb 17 2014 |
9733 |
419.51 |
| Feb 10 2014 |
9731 |
419.51 |
| Feb 03 2014 |
9718 |
419.51 |
| Jan 27 2014 |
9779 |
419.51 |
| Jan 20 2014 |
9739 |
419.51 |
| Jan 13 2014 |
9578 |
419.51 |
| Jan 06 2014 |
9532 |
419.51 |
| Dec 30 2013 |
9634 |
419.51 |
| Dec 23 2013 |
9453 |
419.86 |
| Dec 16 2013 |
9477 |
421.24 |
| Dec 09 2013 |
9526 |
421.24 |
| Dec 02 2013 |
9166 |
415.26 |
| Nov 25 2013 |
9477 |
416.69 |
| Nov 18 2013 |
10208 |
423.87 |
| Nov 11 2013 |
11225 |
435.26 |
| Nov 04 2013 |
11038 |
434.42 |
| Oct 28 2013 |
10966 |
434.42 |
| Oct 21 2013 |
11198 |
439.49 |
| Oct 14 2013 |
10857 |
436.11 |
| Oct 07 2013 |
10797 |
436.11 |
| Sep 30 2013 |
10790 |
436.11 |
| Sep 23 2013 |
10820 |
436.11 |
| Sep 16 2013 |
10835 |
436.11 |
| Sep 09 2013 |
10827 |
436.11 |
| Sep 02 2013 |
10912 |
436.11 |
| Aug 26 2013 |
10878 |
436.11 |
| Aug 19 2013 |
10898 |
436.11 |
| Aug 12 2013 |
10898 |
436.11 |
| Aug 05 2013 |
10900 |
436.11 |
| Jul 29 2013 |
10901 |
436.11 |
| Jul 22 2013 |
10936 |
436.11 |
| Jul 15 2013 |
10936 |
436.11 |
| Jul 08 2013 |
10936 |
436.11 |
| Jul 01 2013 |
10936 |
436.11 |
| Jun 24 2013 |
10937 |
436.11 |
| Jun 17 2013 |
10937 |
436.11 |
| Jun 10 2013 |
10937 |
436.11 |
| Jun 03 2013 |
10937 |
436.11 |
| May 27 2013 |
10937 |
436.11 |
| May 20 2013 |
10937 |
436.11 |
| May 13 2013 |
10937 |
436.11 |
| May 06 2013 |
10937 |
436.11 |
| Apr 29 2013 |
10937 |
436.11 |
| Apr 22 2013 |
10910 |
436.11 |
| Apr 15 2013 |
10918 |
436.11 |
| Apr 08 2013 |
10918 |
436.11 |
| Apr 01 2013 |
10918 |
436.11 |
| Mar 25 2013 |
10909 |
436.11 |
| Mar 18 2013 |
10909 |
436.11 |
| Mar 11 2013 |
10909 |
436.11 |
| Mar 04 2013 |
10909 |
436.11 |
| Feb 25 2013 |
10909 |
436.11 |
| Feb 18 2013 |
10916 |
436.11 |
| Feb 11 2013 |
10925 |
436.11 |
| Feb 04 2013 |
10898 |
436.11 |
| Jan 28 2013 |
10949 |
436.11 |
| Jan 21 2013 |
10966 |
436.11 |
| Jan 14 2013 |
11045 |
436.11 |
| Jan 07 2013 |
9952 |
424.22 |
| Dec 31 2012 |
9966 |
424.22 |
| Dec 24 2012 |
9965 |
424.22 |
| Dec 17 2012 |
9994 |
424.22 |
| Dec 10 2012 |
9881 |
424.22 |
| Dec 03 2012 |
10372 |
428.36 |
| Nov 26 2012 |
10429 |
430.07 |
| Nov 19 2012 |
10513 |
430.07 |
| Nov 12 2012 |
11670 |
442.37 |
| Nov 05 2012 |
16572 |
493.39 |
| Oct 29 2012 |
16726 |
493.39 |
| Oct 22 2012 |
16722 |
493.39 |
| Oct 15 2012 |
19155 |
523.77 |
| Oct 02 2012 |
18033 |
518.32 |
| Sep 26 2012 |
17989 |
518.32 |
| Sep 20 2012 |
17815 |
518.32 |
| Sep 13 2012 |
17319 |
515.08 |
| Jan 19 2012 |
17249 |
523.85 |
| Dec 29 2011 |
17139 |
523.86 |
| Dec 13 2011 |
17237 |
527.98 |
| Dec 09 2011 |
17260 |
527.98 |
| Dec 01 2011 |
16537 |
518.46 |
| Nov 25 2011 |
17303 |
525.77 |
| Nov 17 2011 |
17264 |
525.76 |
| Nov 10 2011 |
17570 |
525.76 |
| Nov 04 2011 |
18593 |
539.62 |
| Oct 28 2011 |
18477 |
540 |
| Oct 21 2011 |
19918 |
556.73 |
| Oct 14 2011 |
19791 |
557.12 |
| Oct 07 2011 |
19453 |
557.49 |
| Sep 30 2011 |
19262 |
557.85 |
| Sep 27 2011 |
18786 |
558 |
| Sep 23 2011 |
18687 |
558.2 |
| Sep 16 2011 |
19786 |
584.7 |
| Sep 09 2011 |
19211 |
584.88 |
| Jan 13 2011 |
21625 |
632.29 |
| Dec 28 2010 |
21822 |
632.26 |
| Dec 14 2010 |
21582 |
632.24 |
| Dec 03 2010 |
19970 |
599.32 |
| Nov 26 2010 |
20022 |
599.33 |
| Nov 19 2010 |
19956 |
599.33 |
