| Nov 25 2013 |
2850 |
314.46 |
| Nov 18 2013 |
2905 |
314.46 |
| Nov 11 2013 |
2887 |
314.46 |
| Nov 04 2013 |
4061 |
339.7 |
| Oct 28 2013 |
4089 |
339.7 |
| Oct 21 2013 |
3961 |
339.7 |
| Oct 14 2013 |
4048 |
341.88 |
| Oct 07 2013 |
4055 |
341.88 |
| Sep 30 2013 |
4066 |
341.88 |
| Sep 23 2013 |
4050 |
341.88 |
| Sep 16 2013 |
4077 |
341.88 |
| Sep 09 2013 |
4074 |
341.88 |
| Sep 02 2013 |
4102 |
341.88 |
| Aug 26 2013 |
4091 |
341.88 |
| Aug 19 2013 |
4101 |
341.88 |
| Aug 12 2013 |
4102 |
341.88 |
| Aug 05 2013 |
4103 |
341.88 |
| Jul 29 2013 |
4103 |
341.88 |
| Jul 22 2013 |
4118 |
341.88 |
| Jul 15 2013 |
4118 |
341.88 |
| Jul 08 2013 |
4117 |
341.88 |
| Jul 01 2013 |
4117 |
341.88 |
| Jun 24 2013 |
4117 |
341.88 |
| Jun 17 2013 |
4117 |
341.88 |
| Jun 10 2013 |
4117 |
341.88 |
| Jun 03 2013 |
4117 |
341.88 |
| May 27 2013 |
4117 |
341.88 |
| May 20 2013 |
4117 |
341.88 |
| May 13 2013 |
4117 |
341.88 |
| May 06 2013 |
4117 |
341.88 |
| Apr 29 2013 |
4117 |
341.88 |
| Apr 22 2013 |
4114 |
341.88 |
| Apr 15 2013 |
4121 |
341.88 |
| Apr 08 2013 |
4121 |
341.88 |
| Apr 01 2013 |
4121 |
341.88 |
| Mar 25 2013 |
4122 |
341.88 |
| Mar 18 2013 |
4122 |
341.88 |
| Mar 11 2013 |
4122 |
341.88 |
| Mar 04 2013 |
4122 |
341.88 |
| Feb 25 2013 |
4122 |
341.88 |
| Feb 18 2013 |
4130 |
341.88 |
| Feb 11 2013 |
4138 |
341.88 |
| Feb 04 2013 |
4119 |
341.88 |
| Jan 28 2013 |
4145 |
341.88 |
| Jan 21 2013 |
4156 |
341.88 |
| Jan 14 2013 |
4206 |
341.88 |
| Jan 07 2013 |
4179 |
341.88 |
| Dec 31 2012 |
4184 |
341.88 |
| Dec 24 2012 |
4180 |
341.88 |
| Dec 17 2012 |
4192 |
341.88 |
| Dec 10 2012 |
4146 |
341.88 |
| Dec 03 2012 |
5008 |
355.59 |
| Nov 26 2012 |
4919 |
355.59 |
| Nov 19 2012 |
4984 |
355.59 |
| Nov 12 2012 |
4447 |
346.24 |
| Nov 25 2011 |
2623 |
314.36 |
| Nov 17 2011 |
3246 |
331.12 |
| Nov 10 2011 |
3284 |
331.13 |
| Nov 04 2011 |
3241 |
330.25 |
| Oct 28 2011 |
3985 |
347.18 |
| Oct 21 2011 |
4014 |
347.22 |
| Oct 14 2011 |
3841 |
344.05 |
| Oct 07 2011 |
3718 |
344.06 |
| Sep 30 2011 |
3709 |
344.07 |
| Sep 27 2011 |
3652 |
344.08 |
| Sep 23 2011 |
3595 |
344.08 |
| Sep 16 2011 |
3510 |
344.09 |
| Sep 09 2011 |
3432 |
344.1 |
| Jan 13 2011 |
3429 |
344.23 |
| Dec 28 2010 |
3576 |
344.23 |
| Dec 14 2010 |
3560 |
344.24 |
| Dec 03 2010 |
4232 |
358.84 |
| Nov 26 2010 |
2975 |
328.28 |
| Nov 19 2010 |
2937 |
328.28 |
