Nov 10 2014 |
4729 |
351.97 |
Nov 03 2014 |
3619 |
331.53 |
Oct 27 2014 |
3669 |
331.53 |
Oct 20 2014 |
3855 |
334.88 |
Oct 13 2014 |
4453 |
348.55 |
Oct 06 2014 |
4491 |
348.55 |
Sep 29 2014 |
4548 |
348.55 |
Sep 22 2014 |
4581 |
348.55 |
Sep 15 2014 |
4557 |
348.55 |
Sep 08 2014 |
4608 |
348.55 |
Sep 01 2014 |
4635 |
348.55 |
Aug 25 2014 |
4643 |
348.55 |
Aug 18 2014 |
4645 |
348.55 |
Aug 11 2014 |
4645 |
348.55 |
Aug 04 2014 |
4645 |
348.55 |
Jul 28 2014 |
4645 |
348.55 |
Jul 21 2014 |
4653 |
348.55 |
Jul 14 2014 |
4653 |
348.55 |
Jul 07 2014 |
4653 |
348.55 |
Jun 30 2014 |
4653 |
348.55 |
Jun 23 2014 |
4652 |
348.55 |
Jun 16 2014 |
4652 |
348.55 |
Jun 09 2014 |
4652 |
348.55 |
Jun 02 2014 |
4652 |
348.55 |
May 26 2014 |
4652 |
348.55 |
May 19 2014 |
4652 |
348.55 |
May 12 2014 |
4652 |
348.55 |
May 05 2014 |
4652 |
348.55 |
Apr 28 2014 |
4653 |
348.55 |
Apr 21 2014 |
4653 |
348.55 |
Apr 14 2014 |
4663 |
348.55 |
Apr 07 2014 |
4663 |
348.55 |
Mar 31 2014 |
4664 |
348.55 |
Mar 24 2014 |
4664 |
348.55 |
Mar 17 2014 |
4664 |
348.55 |
Mar 10 2014 |
4664 |
348.55 |
Mar 03 2014 |
4664 |
348.55 |
Feb 24 2014 |
4663 |
348.55 |
Feb 17 2014 |
4666 |
348.55 |
Feb 10 2014 |
4661 |
348.55 |
Feb 03 2014 |
4656 |
348.55 |
Jan 27 2014 |
4708 |
348.55 |
Jan 20 2014 |
4692 |
348.55 |
Jan 13 2014 |
4575 |
348.55 |
Jan 06 2014 |
4528 |
348.55 |
Dec 30 2013 |
4591 |
348.55 |
Dec 23 2013 |
4435 |
348.55 |
Dec 16 2013 |
4363 |
348.55 |
Dec 09 2013 |
4366 |
348.55 |
Dec 02 2013 |
4449 |
348.55 |
Nov 25 2013 |
4518 |
348.55 |
Nov 18 2013 |
5222 |
359.89 |
Nov 11 2013 |
5175 |
359.89 |
Nov 04 2013 |
5779 |
369.04 |
Oct 28 2013 |
5801 |
369.04 |
Oct 14 2013 |
2128 |
292.9 |
Oct 07 2013 |
1836 |
283.48 |
Sep 30 2013 |
2423 |
302.32 |
Sep 23 2013 |
2402 |
302.32 |
Sep 16 2013 |
2431 |
302.32 |
Sep 09 2013 |
2424 |
302.32 |
Sep 02 2013 |
2454 |
302.32 |
Aug 26 2013 |
2441 |
302.32 |
Aug 19 2013 |
2447 |
302.32 |
Aug 12 2013 |
2447 |
302.32 |
Aug 05 2013 |
2448 |
302.32 |
Jul 29 2013 |
2448 |
302.32 |
Jul 22 2013 |
2455 |
302.32 |
Jul 15 2013 |
2455 |
302.32 |
Jul 08 2013 |
2454 |
302.32 |
Jul 01 2013 |
2454 |
302.32 |
Jun 24 2013 |
2454 |
302.32 |
Jun 17 2013 |
2454 |
302.32 |
Jun 10 2013 |
2454 |
302.32 |
Jun 03 2013 |
2454 |
302.32 |
May 27 2013 |
2454 |
302.32 |
May 20 2013 |
2454 |
302.32 |
May 13 2013 |
2454 |
302.32 |
May 06 2013 |
2454 |
302.32 |
Apr 29 2013 |
2454 |
302.32 |
Apr 22 2013 |
2453 |
302.32 |
Apr 15 2013 |
2457 |
302.32 |
Apr 08 2013 |
2457 |
302.32 |
Apr 01 2013 |
2457 |
302.32 |
Mar 25 2013 |
2457 |
302.32 |
Mar 18 2013 |
2457 |
302.32 |
Mar 11 2013 |
2457 |
302.32 |
Mar 04 2013 |
2457 |
302.32 |
Feb 25 2013 |
2457 |
302.32 |
Feb 18 2013 |
2462 |
302.32 |
Feb 11 2013 |
2470 |
302.32 |
Feb 04 2013 |
2458 |
302.32 |
Jan 28 2013 |
2476 |
302.32 |
Jan 21 2013 |
2479 |
302.32 |
Jan 14 2013 |
2506 |
302.32 |
Jan 07 2013 |
2486 |
302.32 |
Dec 31 2012 |
2487 |
302.32 |
Dec 24 2012 |
2495 |
302.32 |
Dec 17 2012 |
2686 |
307.63 |
Dec 10 2012 |
2678 |
307.63 |
Dec 03 2012 |
2715 |
307.63 |
Nov 26 2012 |
2632 |
307.63 |
Nov 19 2012 |
2689 |
307.63 |
Nov 12 2012 |
2697 |
307.63 |
Nov 05 2012 |
2874 |
311.31 |
Oct 29 2012 |
2916 |
311.31 |
Oct 22 2012 |
2911 |
311.31 |
Oct 15 2012 |
3436 |
323.73 |
Oct 02 2012 |
3745 |
330.31 |
Sep 26 2012 |
3810 |
330.31 |
Sep 20 2012 |
3775 |
330.31 |
Sep 13 2012 |
3747 |
330.31 |
Jan 19 2012 |
2875 |
320.96 |
Dec 29 2011 |
2830 |
321.06 |
Dec 13 2011 |
4576 |
359.74 |
Dec 09 2011 |
4599 |
359.74 |
Dec 01 2011 |
4591 |
359.74 |
Nov 25 2011 |
4625 |
359.74 |
Nov 17 2011 |
4586 |
359.74 |
Nov 10 2011 |
4079 |
349.47 |
Nov 04 2011 |
4264 |
353.35 |
Oct 28 2011 |
4258 |
353.27 |
Oct 21 2011 |
3873 |
344.41 |
Oct 14 2011 |
3853 |
344.43 |
Oct 07 2011 |
3734 |
344.44 |
Sep 30 2011 |
3721 |
344.45 |
Sep 27 2011 |
3663 |
344.46 |
Sep 23 2011 |
3606 |
344.46 |
Sep 16 2011 |
3519 |
344.47 |
Sep 09 2011 |
3443 |
344.48 |
Jan 13 2011 |
3449 |
344.66 |
Dec 28 2010 |
3596 |
344.66 |
Dec 14 2010 |
3579 |
344.67 |
Dec 03 2010 |
3576 |
344.67 |
Nov 26 2010 |
3570 |
344.67 |
Nov 19 2010 |
4689 |
369.04 |