| Oct 13 2017 |
34865 |
698.14 |
| Oct 06 2017 |
34590 |
698.14 |
| Sep 29 2017 |
34614 |
698.14 |
| Sep 22 2017 |
34473 |
698.14 |
| Sep 15 2017 |
34437 |
698.14 |
| Sep 08 2017 |
33941 |
698.14 |
| Sep 01 2017 |
33940 |
698.14 |
| Aug 25 2017 |
33913 |
698.14 |
| Aug 18 2017 |
33942 |
698.14 |
| Aug 11 2017 |
33751 |
698.14 |
| Aug 04 2017 |
33775 |
698.14 |
| Jul 28 2017 |
33772 |
698.14 |
| Jul 21 2017 |
33811 |
698.14 |
| Jul 14 2017 |
33800 |
698.14 |
| Jul 07 2017 |
33795 |
698.14 |
| Jun 30 2017 |
33810 |
698.14 |
| Jun 23 2017 |
33809 |
698.14 |
| Jun 16 2017 |
33824 |
698.14 |
| Jun 09 2017 |
33790 |
698.14 |
| Jun 02 2017 |
33787 |
698.14 |
| May 26 2017 |
33543 |
698.14 |
| May 19 2017 |
33588 |
698.14 |
| May 12 2017 |
33525 |
698.14 |
| May 05 2017 |
33398 |
698.14 |
| Apr 28 2017 |
33346 |
698.14 |
| Apr 21 2017 |
33313 |
698.14 |
| Apr 14 2017 |
33373 |
698.14 |
| Apr 07 2017 |
33374 |
698.14 |
| Mar 31 2017 |
33373 |
698.14 |
| Mar 24 2017 |
33375 |
698.14 |
| Mar 17 2017 |
33375 |
698.14 |
| Mar 10 2017 |
33397 |
698.14 |
| Mar 03 2017 |
33397 |
698.14 |
| Feb 24 2017 |
33401 |
698.14 |
| Feb 17 2017 |
33422 |
698.14 |
| Feb 10 2017 |
33450 |
698.14 |
| Feb 03 2017 |
33448 |
698.14 |
| Jan 27 2017 |
33400 |
698.14 |
| Jan 20 2017 |
33418 |
698.14 |
| Jan 13 2017 |
33458 |
698.14 |
| Jan 06 2017 |
33830 |
698.14 |
| Dec 30 2016 |
33922 |
698.14 |
| Dec 23 2016 |
33913 |
698.14 |
| Dec 16 2016 |
33970 |
698.14 |
| Dec 09 2016 |
34239 |
698.14 |
| Dec 02 2016 |
28930 |
595.75 |
| Nov 25 2016 |
28795 |
595.75 |
| Nov 18 2016 |
28475 |
584.36 |
| Nov 11 2016 |
27141 |
565.39 |
| Nov 04 2016 |
27319 |
565.39 |
| Oct 28 2016 |
26628 |
557.92 |
| Oct 21 2016 |
26773 |
557.92 |
| Oct 14 2016 |
24073 |
531.29 |
| Oct 07 2016 |
23925 |
531.29 |
| Sep 30 2016 |
23878 |
531.29 |
| Sep 23 2016 |
23424 |
531.29 |
| Sep 16 2016 |
23000 |
531.29 |
| Sep 09 2016 |
22046 |
524.5 |
| Sep 02 2016 |
20993 |
515.05 |
| Aug 26 2016 |
21022 |
515.05 |
| Aug 19 2016 |
20608 |
515.05 |
| Aug 12 2016 |
20594 |
515.05 |
| Aug 05 2016 |
20613 |
515.05 |
| Jul 29 2016 |
20615 |
515.05 |
| Jul 22 2016 |
20590 |
515.05 |
| Jun 28 2016 |
20592 |
515.05 |
| Jun 21 2016 |
20653 |
515.05 |
| Jun 14 2016 |
20653 |
515.05 |
| Jun 07 2016 |
20655 |
515.05 |
| May 31 2016 |
20663 |
515.05 |
| May 24 2016 |
20663 |
515.05 |
| May 17 2016 |
20645 |
515.05 |
| May 10 2016 |
20646 |
515.05 |
| May 03 2016 |
20653 |
515.05 |
| Apr 26 2016 |
20647 |
515.05 |
| Apr 19 2016 |
20615 |
515.05 |
| Apr 12 2016 |
20657 |
515.05 |
| Apr 05 2016 |
20657 |
515.05 |
| Mar 29 2016 |
20657 |
515.05 |
| Mar 22 2016 |
20645 |
515.05 |
| Mar 15 2016 |
20643 |
515.05 |
| Mar 08 2016 |
20664 |
515.05 |
| Mar 01 2016 |
20661 |
515.05 |
| Feb 23 2016 |
20656 |
515.05 |
| Feb 16 2016 |
20586 |
515.05 |
| Feb 09 2016 |
20586 |
515.05 |
| Feb 02 2016 |
20528 |
515.05 |
| Jan 26 2016 |
20563 |
515.05 |
| Jan 19 2016 |
20573 |
515.05 |
| Jan 12 2016 |
20127 |
515.05 |
| Jan 05 2016 |
20554 |
515.05 |
| Dec 29 2015 |
20568 |
515.05 |
| Dec 22 2015 |
20388 |
515.05 |
| Dec 15 2015 |
20291 |
515.05 |
| Dec 08 2015 |
18991 |
499.01 |
| Dec 01 2015 |
19755 |
505.95 |
| Nov 24 2015 |
19585 |
505.95 |
| Nov 17 2015 |
18797 |
501.49 |
| Nov 10 2015 |
18429 |
498.06 |
| Nov 03 2015 |
18449 |
498.06 |
| Oct 27 2015 |
18481 |
498.06 |
| Oct 20 2015 |
18418 |
498.06 |
| Oct 13 2015 |
17808 |
498.06 |
| Oct 06 2015 |
17784 |
498.06 |
| Sep 29 2015 |
17881 |
498.06 |
| Sep 22 2015 |
12866 |
498.06 |
| Sep 15 2015 |
15525 |
498.06 |
| Sep 14 2015 |
17206 |
498.06 |
| Sep 07 2015 |
17308 |
499.27 |
| Aug 31 2015 |
17329 |
499.27 |
| Aug 24 2015 |
17246 |
499.27 |
| Aug 17 2015 |
17270 |
499.27 |
| Aug 10 2015 |
17281 |
499.27 |
| Aug 03 2015 |
17280 |
499.27 |
| Jul 27 2015 |
17280 |
499.27 |
| Jul 20 2015 |
17279 |
499.27 |
| Jul 13 2015 |
17279 |
499.27 |
| Jul 06 2015 |
17279 |
499.27 |
| Jun 29 2015 |
17279 |
499.27 |
| Jun 22 2015 |
17279 |
499.27 |
| Jun 15 2015 |
17279 |
499.27 |
| Jun 08 2015 |
17398 |
499.27 |
| Jun 01 2015 |
17398 |
499.27 |
| May 25 2015 |
17398 |
499.27 |
| May 18 2015 |
17398 |
499.27 |
| May 11 2015 |
17398 |
499.27 |
| May 04 2015 |
17398 |
499.27 |
| Apr 27 2015 |
17377 |
499.27 |
| Apr 20 2015 |
17363 |
499.27 |
| Apr 13 2015 |
17363 |
499.27 |
| Apr 06 2015 |
17392 |
499.27 |
| Mar 30 2015 |
17392 |
499.27 |
| Mar 23 2015 |
17407 |
499.27 |
| Mar 16 2015 |
17397 |
499.27 |
| Mar 09 2015 |
17395 |
499.27 |
| Mar 02 2015 |
17385 |
499.27 |
| Feb 23 2015 |
17266 |
499.27 |
| Feb 16 2015 |
17247 |
499.27 |
| Feb 09 2015 |
17258 |
499.27 |
| Feb 02 2015 |
17266 |
499.27 |
| Jan 26 2015 |
17254 |
499.27 |
| Jan 19 2015 |
17234 |
499.27 |
| Jan 12 2015 |
17108 |
499.27 |
| Jan 05 2015 |
17396 |
499.27 |
| Dec 29 2014 |
17388 |
499.27 |
| Dec 22 2014 |
17439 |
499.27 |
| Dec 15 2014 |
16937 |
497.13 |
| Dec 08 2014 |
17091 |
497.13 |
| Dec 01 2014 |
17769 |
502.75 |
| Nov 24 2014 |
18732 |
512.03 |
| Nov 17 2014 |
20169 |
524.25 |
| Nov 10 2014 |
18614 |
507.64 |
| Nov 03 2014 |
16826 |
491.8 |
| Oct 27 2014 |
17932 |
501.73 |
| Oct 20 2014 |
15828 |
480.29 |
| Oct 13 2014 |
15718 |
480.29 |
| Oct 06 2014 |
15367 |
479.22 |
| Sep 29 2014 |
15572 |
479.22 |
| Sep 22 2014 |
15662 |
479.28 |
| Sep 15 2014 |
15558 |
479.28 |
| Sep 08 2014 |
15530 |
479.28 |
| Sep 01 2014 |
15589 |
479.28 |
| Aug 25 2014 |
15604 |
479.28 |
| Aug 18 2014 |
15610 |
479.28 |
| Aug 11 2014 |
15610 |
479.28 |
| Aug 04 2014 |
15610 |
479.28 |
| Jul 28 2014 |
15610 |
479.28 |
| Jul 21 2014 |
15629 |
479.28 |
| Jul 14 2014 |
15629 |
479.28 |
| Jul 07 2014 |
15629 |
479.28 |
| Jun 30 2014 |
15629 |
479.28 |
| Jun 23 2014 |
15629 |
479.28 |
| Jun 16 2014 |
15629 |
479.28 |
| Jun 09 2014 |
15629 |
479.28 |
| Jun 02 2014 |
15629 |
479.28 |
| May 26 2014 |
15629 |
479.28 |
| May 19 2014 |
15629 |
479.28 |
| May 12 2014 |
15630 |
479.28 |
| May 05 2014 |
15630 |
479.28 |
| Apr 28 2014 |
15631 |
479.28 |
| Apr 21 2014 |
15631 |
479.28 |
| Apr 14 2014 |
15653 |
479.28 |
| Apr 07 2014 |
15653 |
479.28 |
| Mar 31 2014 |
15654 |
479.28 |
| Mar 24 2014 |
15654 |
479.28 |
| Mar 17 2014 |
15654 |
479.28 |
| Mar 10 2014 |
15654 |
479.28 |
| Mar 03 2014 |
15654 |
479.28 |
| Feb 24 2014 |
15649 |
479.28 |
| Feb 17 2014 |
15664 |
479.28 |
| Feb 10 2014 |
15663 |
479.28 |
| Feb 03 2014 |
15651 |
479.28 |
| Jan 27 2014 |
15717 |
479.28 |
| Jan 20 2014 |
15676 |
479.28 |
| Jan 13 2014 |
15488 |
479.28 |
| Jan 06 2014 |
15462 |
479.28 |
| Dec 30 2013 |
15598 |
479.28 |
| Dec 23 2013 |
15379 |
479.28 |
| Dec 16 2013 |
15208 |
479.28 |
| Dec 09 2013 |
15225 |
479.28 |
| Dec 02 2013 |
15428 |
479.28 |
| Nov 25 2013 |
15686 |
479.28 |
| Nov 18 2013 |
16375 |
485.1 |
| Nov 11 2013 |
16364 |
485.1 |
| Nov 04 2013 |
16897 |
491.63 |
| Oct 28 2013 |
20213 |
526.67 |
| Oct 21 2013 |
20889 |
539.75 |
| Oct 14 2013 |
20058 |
529.22 |
| Oct 07 2013 |
19511 |
525.33 |
| Sep 30 2013 |
19395 |
525.33 |
| Sep 23 2013 |
19367 |
525.33 |
| Sep 16 2013 |
19445 |
527.99 |
| Sep 09 2013 |
19167 |
526.04 |
| Sep 02 2013 |
19298 |
526.04 |
| Aug 26 2013 |
19261 |
526.04 |
| Aug 19 2013 |
19282 |
526.04 |
| Aug 12 2013 |
19282 |
526.04 |
| Aug 05 2013 |
19284 |
526.04 |
| Jul 29 2013 |
19285 |
526.04 |
| Jul 22 2013 |
19330 |
526.04 |
| Jul 15 2013 |
19330 |
526.04 |
| Jul 08 2013 |
19330 |
526.04 |
| Jul 01 2013 |
19330 |
526.04 |
| Jun 24 2013 |
19331 |
526.04 |
| Jun 17 2013 |
19331 |
526.04 |
| Jun 10 2013 |
19331 |
526.04 |
| Jun 03 2013 |
19331 |
526.04 |
| May 27 2013 |
19331 |
526.04 |
| May 20 2013 |
19331 |
526.04 |
| May 13 2013 |
19331 |
526.04 |
| May 06 2013 |
19331 |
526.04 |
| Apr 29 2013 |
19331 |
526.04 |
| Apr 22 2013 |
19292 |
526.04 |
| Apr 15 2013 |
19299 |
526.04 |
| Apr 08 2013 |
19299 |
526.04 |
| Apr 01 2013 |
19299 |
526.04 |
| Mar 25 2013 |
19291 |
526.04 |
| Mar 18 2013 |
19291 |
526.04 |
| Mar 11 2013 |
19291 |
526.04 |
| Mar 04 2013 |
19291 |
526.04 |
| Feb 25 2013 |
19291 |
526.04 |
| Feb 18 2013 |
19294 |
526.04 |
| Feb 11 2013 |
19303 |
526.04 |
| Feb 04 2013 |
19270 |
526.04 |
| Jan 28 2013 |
19312 |
526.04 |
| Jan 21 2013 |
19323 |
526.04 |
| Jan 14 2013 |
19431 |
526.04 |
| Jan 07 2013 |
19382 |
526.04 |
| Dec 31 2012 |
19395 |
526.04 |
| Dec 24 2012 |
19392 |
526.04 |
| Dec 17 2012 |
19385 |
526.04 |
| Dec 10 2012 |
18402 |
516.88 |
| Dec 03 2012 |
18596 |
516.88 |
| Nov 26 2012 |
18478 |
516.88 |
| Nov 19 2012 |
18544 |
516.88 |
| Nov 12 2012 |
18650 |
516.88 |
| Nov 05 2012 |
18673 |
516.88 |
| Oct 29 2012 |
18814 |
516.88 |
| Oct 22 2012 |
19678 |
527.73 |
| Oct 15 2012 |
20196 |
536.63 |
| Oct 02 2012 |
20340 |
548.26 |
| Sep 26 2012 |
21579 |
565.79 |
| Sep 20 2012 |
21306 |
565.79 |
| Sep 13 2012 |
21549 |
574.09 |
| Jan 19 2012 |
21702 |
586.05 |
| Dec 29 2011 |
21577 |
586.04 |
| Dec 13 2011 |
21347 |
586.04 |
| Dec 09 2011 |
21793 |
592.1 |
| Dec 01 2011 |
21380 |
586.04 |
| Nov 25 2011 |
21258 |
580.45 |
| Nov 17 2011 |
21202 |
580.4 |
| Nov 10 2011 |
21593 |
580.97 |
| Nov 04 2011 |
19551 |
551.55 |
| Oct 28 2011 |
19430 |
551.47 |
| Oct 21 2011 |
18920 |
543.41 |
| Oct 14 2011 |
18786 |
543.44 |
| Oct 07 2011 |
18424 |
543.46 |
| Sep 30 2011 |
18250 |
543.48 |
| Sep 27 2011 |
17791 |
543.49 |
| Sep 23 2011 |
17693 |
543.5 |
| Sep 16 2011 |
17102 |
543.51 |
| Sep 09 2011 |
16635 |
543.53 |
| Jan 13 2011 |
16392 |
543.82 |
| Dec 28 2010 |
16608 |
543.83 |
| Dec 14 2010 |
16447 |
543.84 |
| Dec 03 2010 |
17686 |
560.89 |
| Nov 26 2010 |
17724 |
561.38 |
| Nov 19 2010 |
17675 |
561.38 |
